Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:43-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:18	217.0	5	O	216.8	217.0	Buy		1,718,606	601	LSE
02:43:18	217.1	9	O	216.9	217.1	Buy		1,718,601	600	LSE
02:43:12	217.1	24	O	216.9	217.1	Buy		1,718,592	599	LSE
02:42:45	217.106	1500	O	217.0	217.2	Buy		1,718,568	598	LSE
02:42:23	217.0	1350	AT	217.0	217.2	Sell		1,717,068	597	LSE
02:42:23	217.0	487	AT	217.0	217.2	Sell		1,715,718	596	LSE
02:42:23	217.0	196	AT	217.0	217.2	Sell		1,715,231	595	LSE
02:42:23	217.1	3786	AT	217.0	217.1	Buy		1,715,035	594	LSE
02:42:23	217.1	1300	AT	217.0	217.1	Buy		1,711,249	593	LSE
02:42:08	217.1	10	O	217.0	217.1	Buy		1,709,949	592	LSE
02:42:08	217.1	82	O	217.0	217.1	Buy		1,709,939	591	LSE
02:41:57	217.0	44	AT	217.0	217.1	Sell		1,709,857	590	LSE
02:41:55	217.1	14	O	217.0	217.1	Buy		1,709,813	589	LSE
02:41:26	217.1	23	O	217.1	217.3	Sell		1,709,799	588	LSE
02:41:26	217.1	655	O	217.1	217.3	Sell		1,709,776	587	LSE
02:41:21	217.299	2	O	217.1	217.3	Buy		1,709,121	586	LSE
02:41:13	217.2	1	O	217.0	217.2	Buy		1,709,119	585	LSE
02:41:13	217.2	9	O	217.0	217.2	Buy		1,709,118	584	LSE
02:41:13	217.2	5	AT	217.0	217.2	Buy		1,709,109	583	LSE
02:41:13	217.2	2446	AT	217.2	217.3	Sell		1,709,104	582	LSE
02:41:12	217.2	22242	O	217.2	217.3	Sell		1,706,658	581	LSE
02:41:12	217.2	22242	O	217.2	217.3	Sell		1,684,416	580	LSE
02:41:01	217.1	115	O	217.1	217.3	Sell		1,662,174	579	LSE
02:40:59	217.3	5	O	217.1	217.3	Buy		1,662,059	578	LSE
02:40:55	217.2	6085	O	217.1	217.3			1,662,054	577	LSE
02:40:55	217.2	6085	O	217.1	217.3			1,655,969	576	LSE
02:40:18	217.2	3398	O	217.2	217.4	Sell		1,649,884	575	LSE
02:40:17	217.5	32	O	217.3	217.5	Buy		1,646,486	574	LSE
02:39:59	217.4	1	O	217.4	217.6	Sell		1,646,454	573	LSE
02:39:57	217.6	15	O	217.4	217.6	Buy		1,646,453	572	LSE
02:39:00	217.5	4	O	217.3	217.5	Buy		1,646,438	571	LSE
02:39:00	217.5	1	O	217.3	217.5	Buy		1,646,434	570	LSE
02:39:00	217.438	7000	O	217.3	217.5	Buy		1,646,433	569	LSE
02:38:59	217.3	385	O	217.3	217.5	Sell		1,639,433	568	LSE
02:38:16	217.481	360	O	217.3	217.5	Buy		1,639,048	567	LSE
02:37:56	217.306	764	O	217.3	217.5	Sell		1,638,688	566	LSE
02:37:52	217.5	2630	O	217.3	217.5	Buy		1,637,924	565	LSE
02:37:04	217.399	2	O	217.2	217.4	Buy		1,635,294	564	LSE
02:36:47	217.2	3	O	217.2	217.4	Sell		1,635,292	563	LSE
02:36:45	217.2	3	O	217.2	217.4	Sell		1,635,289	562	LSE
02:36:44	217.2	3	O	217.2	217.4	Sell		1,635,286	561	LSE
02:36:44	217.2	2	O	217.2	217.4	Sell		1,635,283	560	LSE
02:36:28	217.3	5	O	217.2	217.4			1,635,281	559	LSE
02:36:27	217.3	913	AT	217.3	217.5	Sell		1,635,276	558	LSE
02:36:27	217.3	555	AT	217.3	217.5	Sell		1,634,363	557	LSE
02:36:01	217.2	230	O	217.2	217.4	Sell		1,633,808	556	LSE
02:35:36	217.5	137	O	217.3	217.5	Buy		1,633,578	555	LSE
02:35:23	217.5	10	O	217.3	217.5	Buy		1,633,441	554	LSE
02:35:10	217.406	227	O	217.4	217.5	Sell		1,633,431	553	LSE
02:35:08	217.456	6000	O	217.3	217.5	Buy		1,633,204	552	LSE
02:34:59	217.5	1	O	217.3	217.5	Buy		1,627,204	551	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions