Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:11-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:00	217.8	1461	AT	217.7	217.8	Buy		12,995,180	2001	LSE
07:11:00	217.8	2056	AT	217.7	217.8	Buy		12,993,719	2000	LSE
07:11:00	217.7	251	AT	217.7	217.9	Sell		12,991,663	1999	LSE
07:11:00	217.7	1499	AT	217.7	217.9	Sell		12,991,412	1998	LSE
07:11:00	217.7	2056	AT	217.7	217.9	Sell		12,989,913	1997	LSE
07:10:34	217.8	1	O	217.7	217.8	Buy		12,987,857	1996	LSE
07:10:26	217.8	47	O	217.7	217.8	Buy		12,987,856	1995	LSE
07:10:01	217.8	7	O	217.6	217.8	Buy		12,987,809	1994	LSE
07:09:41	217.8	2	O	217.7	217.8	Buy		12,987,802	1993	LSE
07:08:45	217.753	171	O	217.7	217.8	Buy		12,987,800	1992	LSE
07:08:37	217.764	45	O	217.7	217.8	Buy		12,987,629	1991	LSE
07:08:36	217.7	3	O	217.7	217.8	Sell		12,987,584	1990	LSE
07:08:35	217.7	1386	AT	217.7	217.9	Sell		12,987,581	1989	LSE
07:08:31	217.8	4	O	217.7	217.8	Buy		12,986,195	1988	LSE
07:08:13	217.853	1000	O	217.7	217.9	Buy		12,986,191	1987	LSE
07:08:09	217.8	2056	AT	217.8	218.0	Sell		12,985,191	1986	LSE
07:08:09	217.8	1819	AT	217.8	218.0	Sell		12,983,135	1985	LSE
07:08:09	217.8	1063	AT	217.8	218.0	Sell		12,981,316	1984	LSE
07:08:09	217.8	1058	AT	217.8	218.0	Sell		12,980,253	1983	LSE
07:08:09	217.8	1159	AT	217.8	218.0	Sell		12,979,195	1982	LSE
07:08:09	217.8	1539	AT	217.8	218.0	Sell		12,978,036	1981	LSE
07:08:09	217.8	198	AT	217.8	218.0	Sell		12,976,497	1980	LSE
07:08:08	217.8	1015	AT	217.8	218.0	Sell		12,976,299	1979	LSE
07:08:08	217.8	1031	AT	217.8	218.0	Sell		12,975,284	1978	LSE
07:08:08	217.8	659	AT	217.8	218.0	Sell		12,974,253	1977	LSE
07:08:07	217.8	1397	AT	217.8	218.0	Sell		12,973,594	1976	LSE
07:08:03	217.9	8	AT	217.9	218.0	Sell		12,972,197	1975	LSE
07:07:43	218.0	4	O	217.9	218.0	Buy		12,972,189	1974	LSE
07:07:43	218.0	487	AT	218.0	218.1	Sell		12,972,185	1973	LSE
07:07:13	218.0	1070	AT	218.0	218.1	Sell		12,971,698	1972	LSE
07:07:13	218.0	2000	AT	218.0	218.1	Sell		12,970,628	1971	LSE
07:06:52	218.0	47	O	218.0	218.1	Sell		12,968,628	1970	LSE
07:06:07	218.0	200	O	218.0	218.1	Sell		12,968,581	1969	LSE
07:06:07	218.0	50	O	218.0	218.1	Sell		12,968,381	1968	LSE
07:06:07	218.0	40	AT	217.9	218.0	Buy		12,968,331	1967	LSE
07:06:07	218.0	41	AT	217.9	218.0	Buy		12,968,291	1966	LSE
07:06:07	218.0	1589	AT	217.9	218.0	Buy		12,968,250	1965	LSE
07:05:47	217.9	41	AT	217.8	217.9	Buy		12,966,661	1964	LSE
07:05:47	217.9	40	AT	217.8	217.9	Buy		12,966,620	1963	LSE
07:05:47	217.9	363	AT	217.8	217.9	Buy		12,966,580	1962	LSE
07:05:47	217.9	1511	AT	217.8	217.9	Buy		12,966,217	1961	LSE
07:05:47	217.9	1647	AT	217.8	217.9	Buy		12,964,706	1960	LSE
07:05:47	217.9	617	AT	217.8	217.9	Buy		12,963,059	1959	LSE
07:05:47	217.9	4383	AT	217.8	217.9	Buy		12,962,442	1958	LSE
07:05:47	217.9	3117	AT	217.8	217.9	Buy		12,958,059	1957	LSE
07:05:44	217.794	923	O	217.7	217.9	Sell		12,954,942	1956	LSE
07:05:35	217.7	1	O	217.7	217.9	Sell		12,954,019	1955	LSE
07:05:35	217.7	21	O	217.7	217.9	Sell		12,954,018	1954	LSE
07:05:35	217.9	27	O	217.7	217.9	Buy		12,953,997	1953	LSE
07:04:11	217.9	61	AT	217.7	217.9	Buy		12,953,970	1952	LSE
07:04:06	217.7	307	AT	217.7	217.9	Sell		12,953,909	1951	LSE

Legal & General

Indonesia Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions