Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:27-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:41	218.5	1296	AT	218.5	218.7	Sell		12,806,062	1801	LSE
06:26:53	218.5	135	O	218.5	218.7	Sell		12,804,766	1800	LSE
06:26:32	218.567	89	O	218.5	218.7	Sell		12,804,631	1799	LSE
06:26:29	218.6	25	AT	218.5	218.6	Buy		12,804,542	1798	LSE
06:26:29	218.6	1550	AT	218.5	218.6	Buy		12,804,517	1797	LSE
06:26:14	218.6	45	O	218.4	218.6	Buy		12,802,967	1796	LSE
06:26:09	218.6	1	O	218.5	218.6	Buy		12,802,922	1795	LSE
06:25:57	218.5	300	O	218.5	218.6	Sell		12,802,921	1794	LSE
06:25:57	218.5	1	O	218.5	218.6	Sell		12,802,621	1793	LSE
06:25:57	218.6	10	O	218.5	218.6	Buy		12,802,620	1792	LSE
06:25:57	218.6	13	O	218.4	218.6	Buy		12,802,610	1791	LSE
06:25:15	218.6	1	O	218.4	218.6	Buy		12,802,597	1790	LSE
06:25:10	218.536	200	O	218.4	218.6	Buy		12,802,596	1789	LSE
06:24:51	218.506	908	O	218.4	218.6	Buy		12,802,396	1788	LSE
06:23:31	218.4	1276	AT	218.4	218.6	Sell		12,801,488	1787	LSE
06:23:31	218.4	6	AT	218.4	218.6	Sell		12,800,212	1786	LSE
06:23:26	218.5	1182	AT	218.4	218.5	Buy		12,800,206	1785	LSE
06:23:24	218.4	47	O	218.4	218.6	Sell		12,799,024	1784	LSE
06:23:24	218.6	1	O	218.4	218.6	Buy		12,798,977	1783	LSE
06:23:22	218.4	199	AT	218.4	218.5	Sell		12,798,976	1782	LSE
06:23:22	218.4	1334	AT	218.4	218.5	Sell		12,798,777	1781	LSE
06:23:22	218.4	1291	AT	218.4	218.5	Sell		12,797,443	1780	LSE
06:23:19	218.5	10012	AT	218.4	218.5	Buy		12,796,152	1779	LSE
06:23:19	218.5	1755	AT	218.4	218.5	Buy		12,786,140	1778	LSE
06:23:10	218.4	22	O	218.3	218.5			12,784,385	1777	LSE
06:23:10	218.4	7	AT	218.3	218.4	Buy		12,784,363	1776	LSE
06:22:05	218.294	8404	O	218.2	218.4	Sell		12,784,356	1775	LSE
06:21:41	218.294	3440	O	218.2	218.4	Sell		12,775,952	1774	LSE
06:21:34	218.4	1	O	218.2	218.4	Buy		12,772,512	1773	LSE
06:21:26	218.247	11102	O	218.2	218.4	Sell		12,772,511	1772	LSE
06:21:11	218.302	2520	O	218.2	218.4	Buy		12,761,409	1771	LSE
06:20:58	218.36	19900	O	218.2	218.4	Buy		12,758,889	1770	LSE
06:20:07	218.306	700	O	218.2	218.4	Buy		12,738,989	1769	LSE
06:19:12	218.339	89	O	218.2	218.4	Buy		12,738,289	1768	LSE
06:19:02	218.331	46	O	218.2	218.4	Buy		12,738,200	1767	LSE
06:18:50	218.294	2000	O	218.2	218.4	Sell		12,738,154	1766	LSE
06:18:31	218.2	648	AT	218.2	218.4	Sell		12,736,154	1765	LSE
06:18:31	218.2	834	AT	218.2	218.4	Sell		12,735,506	1764	LSE
06:18:31	218.3	1621	AT	218.2	218.3	Buy		12,734,672	1763	LSE
06:18:02	218.147	10000	O	218.1	218.3	Sell		12,733,051	1762	LSE
06:16:12	218.294	194	O	218.2	218.4	Sell		12,723,051	1761	LSE
06:16:03	218.2	8	O	218.2	218.4	Sell		12,722,857	1760	LSE
06:15:48	218.3	10	O	218.2	218.3	Buy		12,722,849	1759	LSE
06:15:37	218.4	145	O	218.2	218.4	Buy		12,722,839	1758	LSE
06:15:02	218.1	1	O	218.1	218.3	Sell		12,722,694	1757	LSE
06:14:32	218.147	4686	O	218.1	218.2	Sell		12,722,693	1756	LSE
06:13:14	218.261	364	O	218.1	218.3	Buy		12,718,007	1755	LSE
06:12:49	218.1	538	AT	218.1	218.3	Sell		12,717,643	1754	LSE
06:12:42	218.2	4587	O	218.1	218.3	Buy		12,717,105	1753	LSE
06:12:38	218.3	455	O	218.1	218.3	Buy		12,712,518	1752	LSE
06:12:30	218.2	73	AT	218.2	218.3	Sell		12,712,063	1751	LSE

Legal & General

XSP500UE4CCHFINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions