Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

221.60

2.70

(1.23%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:42-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:06	218.3	20	O	218.2	218.4			12,885,383	1851	LSE
06:41:46	218.3	5500	O	218.2	218.3	Buy		12,885,363	1850	LSE
06:41:31	218.2	5	O	218.2	218.3	Sell		12,879,863	1849	LSE
06:41:31	218.2	1672	AT	218.2	218.4	Sell		12,879,858	1848	LSE
06:41:30	218.3	1334	AT	218.2	218.3	Buy		12,878,186	1847	LSE
06:41:18	218.2	1233	O	218.2	218.3	Sell		12,876,852	1846	LSE
06:40:11	218.4	984	O	218.2	218.4	Buy		12,875,619	1845	LSE
06:40:10	218.3	2322	AT	218.3	218.4	Sell		12,874,635	1844	LSE
06:40:10	218.3	1306	AT	218.3	218.4	Sell		12,872,313	1843	LSE
06:40:10	218.3	949	AT	218.3	218.4	Sell		12,871,007	1842	LSE
06:40:10	218.3	876	AT	218.3	218.4	Sell		12,870,058	1841	LSE
06:40:10	218.4	37	AT	218.3	218.4	Buy		12,869,182	1840	LSE
06:39:36	218.306	1228	O	218.2	218.4	Buy		12,869,145	1839	LSE
06:39:25	218.353	5000	O	218.2	218.4	Buy		12,867,917	1838	LSE
06:39:18	218.3	1340	AT	218.3	218.4	Sell		12,862,917	1837	LSE
06:39:18	218.3	1657	AT	218.3	218.4	Sell		12,861,577	1836	LSE
06:39:15	218.3	1	O	218.3	218.4	Sell		12,859,920	1835	LSE
06:38:28	218.2	4328	O	218.2	218.4	Sell		12,859,919	1834	LSE
06:38:27	218.3	1532	AT	218.2	218.3	Buy		12,855,591	1833	LSE
06:38:07	218.247	200	O	218.2	218.3	Sell		12,854,059	1832	LSE
06:37:46	218.21	25350	O	218.2	218.3	Sell		12,853,859	1831	LSE
06:37:40	218.3	15	O	218.2	218.3	Buy		12,828,509	1830	LSE
06:37:40	218.3	2	O	218.2	218.3	Buy		12,828,494	1829	LSE
06:37:40	218.3	1107	AT	218.3	218.4	Sell		12,828,492	1828	LSE
06:36:58	218.4	500	AT	218.4	218.5	Sell		12,827,385	1827	LSE
06:36:58	218.4	432	AT	218.4	218.5	Sell		12,826,885	1826	LSE
06:36:28	218.5	31	O	218.4	218.5	Buy		12,826,453	1825	LSE
06:36:12	218.5	1	O	218.4	218.5	Buy		12,826,422	1824	LSE
06:36:04	218.45	4150	O	218.4	218.5			12,826,421	1823	LSE
06:34:08	218.453	600	O	218.4	218.5	Buy		12,822,271	1822	LSE
06:33:54	218.496	500	O	218.4	218.5	Buy		12,821,671	1821	LSE
06:33:54	218.6	9	O	218.4	218.5	Buy		12,821,171	1820	LSE
06:33:54	218.6	76	O	218.4	218.5	Buy		12,821,162	1819	LSE
06:33:46	218.6	18	O	218.4	218.6	Buy		12,821,086	1818	LSE
06:33:37	218.453	1021	O	218.4	218.6	Sell		12,821,068	1817	LSE
06:33:20	218.5	12	O	218.4	218.6			12,820,047	1816	LSE
06:32:53	218.534	449	O	218.4	218.6	Buy		12,820,035	1815	LSE
06:32:42	218.6	2	O	218.4	218.5	Buy		12,819,586	1814	LSE
06:32:02	218.6	250	O	218.4	218.6	Buy		12,819,584	1813	LSE
06:31:15	218.6	3	O	218.4	218.6	Buy		12,819,334	1812	LSE
06:31:15	218.4	137	O	218.4	218.6	Sell		12,819,331	1811	LSE
06:30:42	218.5	40	AT	218.4	218.5	Buy		12,819,194	1810	LSE
06:30:35	218.5	25	O	218.4	218.5	Buy		12,819,154	1809	LSE
06:30:28	218.423	10000	O	218.4	218.5	Sell		12,819,129	1808	LSE
06:29:34	218.4	150	O	218.4	218.5	Sell		12,809,129	1807	LSE
06:28:33	218.5	2659	AT	218.5	218.6	Sell		12,808,979	1806	LSE
06:28:13	218.51	100	O	218.5	218.6	Sell		12,806,320	1805	LSE
06:27:49	218.6	44	O	218.5	218.6	Buy		12,806,220	1804	LSE
06:27:41	218.5	5	O	218.5	218.7	Sell		12,806,176	1803	LSE
06:27:41	218.5	109	AT	218.5	218.7	Sell		12,806,171	1802	LSE
06:27:41	218.5	1296	AT	218.5	218.7	Sell		12,806,062	1801	LSE

Legal & General

Botswana Diamonds

Alternext All S Gross Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions