Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

221.60

2.70

(1.23%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:13	218.199	45	O	218.1	218.2	Buy		14,537,788	2851	LSE
09:37:45	218.2	5472	AT	218.1	218.2	Buy		14,537,743	2850	LSE
09:37:45	218.2	1088	AT	218.1	218.2	Buy		14,532,271	2849	LSE
09:37:39	218.2	228	O	218.1	218.2	Buy		14,531,183	2848	LSE
09:37:35	218.1	9	O	218.1	218.3	Sell		14,530,955	2847	LSE
09:37:17	218.299	22	O	218.1	218.3	Buy		14,530,946	2846	LSE
09:37:10	218.1	3943	AT	218.1	218.3	Sell		14,530,924	2845	LSE
09:37:10	218.1	247	AT	218.1	218.3	Sell		14,526,981	2844	LSE
09:37:07	218.1	1534	AT	218.1	218.3	Sell		14,526,734	2843	LSE
09:37:07	218.1	66	AT	218.1	218.3	Sell		14,525,200	2842	LSE
09:37:06	218.2	1563	AT	218.1	218.2	Buy		14,525,134	2841	LSE
09:37:06	218.2	2723	AT	218.1	218.2	Buy		14,523,571	2840	LSE
09:37:06	218.2	4286	AT	218.1	218.2	Buy		14,520,848	2839	LSE
09:37:06	218.2	429	AT	218.1	218.2	Buy		14,516,562	2838	LSE
09:37:06	218.2	870	AT	218.1	218.2	Buy		14,516,133	2837	LSE
09:37:06	218.2	4028	AT	218.1	218.2	Buy		14,515,263	2836	LSE
09:37:06	218.2	4600	AT	218.1	218.2	Buy		14,511,235	2835	LSE
09:37:06	218.2	1822	AT	218.1	218.2	Buy		14,506,635	2834	LSE
09:37:06	218.2	1443	AT	218.1	218.2	Buy		14,504,813	2833	LSE
09:37:03	218.1	1165	AT	218.0	218.1	Buy		14,503,370	2832	LSE
09:37:03	218.1	338	AT	218.0	218.1	Buy		14,502,205	2831	LSE
09:37:03	218.1	1497	AT	218.0	218.1	Buy		14,501,867	2830	LSE
09:37:03	218.1	1340	AT	218.0	218.1	Buy		14,500,370	2829	LSE
09:37:03	218.1	157	AT	218.0	218.1	Buy		14,499,030	2828	LSE
09:37:03	218.1	4858	AT	218.0	218.1	Buy		14,498,873	2827	LSE
09:37:03	218.1	1816	AT	218.0	218.1	Buy		14,494,015	2826	LSE
09:36:59	217.9	5	O	217.9	218.1	Sell		14,492,199	2825	LSE
09:36:50	218.1	40	O	217.9	218.1	Buy		14,492,194	2824	LSE
09:36:44	217.9	1446	AT	217.9	218.1	Sell		14,492,154	2823	LSE
09:36:41	217.9	1401	AT	217.9	218.1	Sell		14,490,708	2822	LSE
09:36:30	217.9	5	O	217.9	218.1	Sell		14,489,307	2821	LSE
09:36:30	218.1	1	O	217.9	218.1	Buy		14,489,302	2820	LSE
09:36:30	217.9	1053	AT	217.9	218.1	Sell		14,489,301	2819	LSE
09:36:30	217.9	706	AT	217.9	218.1	Sell		14,488,248	2818	LSE
09:36:30	218.0	3000	AT	217.9	218.0	Buy		14,487,542	2817	LSE
09:36:30	218.0	3000	AT	217.9	218.0	Buy		14,484,542	2816	LSE
09:36:28	218.0	1645	AT	217.9	218.0	Buy		14,481,542	2815	LSE
09:36:28	218.0	1355	AT	217.9	218.0	Buy		14,479,897	2814	LSE
09:35:49	218.0	22	O	217.9	218.0	Buy		14,478,542	2813	LSE
09:35:42	217.9	812	AT	217.9	218.0	Sell		14,478,520	2812	LSE
09:35:42	217.9	699	AT	217.9	218.0	Sell		14,477,708	2811	LSE
09:35:42	218.0	1427	AT	217.9	218.0	Buy		14,477,009	2810	LSE
09:35:23	217.9	5	O	217.9	218.1	Sell		14,475,582	2809	LSE
09:35:23	217.9	1826	AT	217.9	218.1	Sell		14,475,577	2808	LSE
09:35:23	217.9	860	AT	217.9	218.1	Sell		14,473,751	2807	LSE
09:35:20	218.0	10	O	217.9	218.0	Buy		14,472,891	2806	LSE
09:35:20	217.9	4040	AT	217.9	218.1	Sell		14,472,881	2805	LSE
09:35:20	217.9	1208	AT	217.9	218.1	Sell		14,468,841	2804	LSE
09:35:20	217.9	1152	AT	217.9	218.1	Sell		14,467,633	2803	LSE
09:35:20	217.9	1058	AT	217.9	218.1	Sell		14,466,481	2802	LSE
09:35:20	217.9	1443	AT	217.9	218.1	Sell		14,465,423	2801	LSE

Legal & General

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions