BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.44%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40091
-0.13%
Bitcoin
95,256.35
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
222.10
2.40
(1.09%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1651 (06:02-05:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:02:16 217.8 90 O 217.6 217.8 Buy
12,676,761 1701 LSE
06:02:16 217.6 19 O 217.6 217.8 Sell
12,676,671 1700 LSE
06:01:11 217.8 27 O 217.6 217.8 Buy
12,676,652 1699 LSE
06:01:08 217.744 4564 O 217.6 217.8 Buy
12,676,625 1698 LSE
06:00:48 217.699 68 O 217.5 217.7 Buy
12,672,061 1697 LSE
06:00:06 217.594 2000 O 217.5 217.7 Sell
12,671,993 1696 LSE
06:00:05 217.7 91 O 217.5 217.7 Buy
12,669,993 1695 LSE
06:00:00 217.7 8 O 217.5 217.7 Buy
12,669,902 1694 LSE
05:59:56 217.606 2284 O 217.5 217.7 Buy
12,669,894 1693 LSE
05:59:21 217.54 10146 O 217.5 217.7 Sell
12,667,610 1692 LSE
05:58:24 217.7 41 AT 217.6 217.7 Buy
12,657,464 1691 LSE
05:58:19 217.644 6410 O 217.5 217.7 Buy
12,657,423 1690 LSE
05:58:05 217.5 5 O 217.5 217.7 Sell
12,651,013 1689 LSE
05:57:43 217.6 8500 O 217.5 217.7
12,651,008 1688 LSE
05:57:40 217.606 910 O 217.5 217.7 Buy
12,642,508 1687 LSE
05:57:07 217.5 500 O 217.5 217.7 Sell
12,641,598 1686 LSE
05:55:36 217.653 2297 O 217.5 217.7 Buy
12,641,098 1685 LSE
05:53:51 217.8 45 O 217.6 217.8 Buy
12,638,801 1684 LSE
05:53:29 217.7 41 AT 217.6 217.7 Buy
12,638,756 1683 LSE
05:53:18 217.594 500 O 217.5 217.7 Sell
12,638,715 1682 LSE
05:53:05 217.671 73 O 217.5 217.7 Buy
12,638,215 1681 LSE
05:53:04 217.6 888 AT 217.6 217.7 Sell
12,638,142 1680 LSE
05:53:04 217.6 888 AT 217.6 217.7 Sell
12,637,254 1679 LSE
05:53:04 217.6 70 AT 217.6 217.7 Sell
12,636,366 1678 LSE
05:53:03 217.6 306 AT 217.6 217.7 Sell
12,636,296 1677 LSE
05:53:03 217.6 1200 AT 217.6 217.7 Sell
12,635,990 1676 LSE
05:53:03 217.7 1485 AT 217.6 217.7 Buy
12,634,790 1675 LSE
05:53:03 217.7 1755 AT 217.6 217.7 Buy
12,633,305 1674 LSE
05:53:00 217.6 33 O 217.6 217.7 Sell
12,631,550 1673 LSE
05:52:59 217.6 42 AT 217.5 217.6 Buy
12,631,517 1672 LSE
05:52:51 217.572 7442 O 217.5 217.6 Buy
12,631,475 1671 LSE
05:51:52 217.5 1756 O 217.4 217.6
12,624,033 1670 LSE
05:51:50 217.5 3308 O 217.5 217.7 Sell
12,622,277 1669 LSE
05:51:45 217.606 1690 O 217.5 217.7 Buy
12,618,969 1668 LSE
05:51:17 217.622 12406 O 217.5 217.7 Buy
12,617,279 1667 LSE
05:50:24 217.5 5 O 217.5 217.7 Sell
12,604,873 1666 LSE
05:50:09 217.7 1 O 217.5 217.7 Buy
12,604,868 1665 LSE
05:49:04 217.7 5 O 217.6 217.7 Buy
12,604,867 1664 LSE
05:48:54 217.706 2450 O 217.6 217.8 Buy
12,604,862 1663 LSE
05:48:50 217.8 757 O 217.6 217.8 Buy
12,602,412 1662 LSE
05:48:24 217.692 500 O 217.6 217.8 Sell
12,601,655 1661 LSE
05:47:58 217.5 1274 AT 217.5 217.7 Sell
12,601,155 1660 LSE
05:47:58 217.5 1346 AT 217.5 217.7 Sell
12,599,881 1659 LSE
05:47:58 217.6 1755 AT 217.6 217.7 Sell
12,598,535 1658 LSE
05:47:58 217.7 376 AT 217.7 217.8 Sell
12,596,780 1657 LSE
05:47:58 217.7 376 AT 217.7 217.8 Sell
12,596,404 1656 LSE
05:47:08 217.8 2 O 217.7 217.8 Buy
12,596,028 1655 LSE
05:46:20 217.8 15 O 217.6 217.8 Buy
12,596,026 1654 LSE
05:45:59 217.731 4500 O 217.7 217.8 Sell
12,596,011 1653 LSE
05:44:51 217.9 5 O 217.8 217.9 Buy
12,591,511 1652 LSE
05:44:30 217.9 913 O 217.8 217.9 Buy
12,591,506 1651 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
FASL34
Fastenal
BIT
P1JSD8
BNP Paribas Issuance
BOV
M1RN34R
Moderna
BOV
A1PA34Q
Apache
AQSE
POLR.GB
Polar Capital
BIT
F37058
Vontobel Financial Produ...
BIT
DGV
Digital Value
TG
0SJA
Rabobank Nederland
BOV
BQYL39M
Global X Funds
BIT
S29027
Societe Generale Effekten
BIT
F12361
Vontobel Financial Produ...
BIT
P1OXR8
BNP Paribas Issuance
BOV
BWCL39
J.P. Morgan Exchange-Tra...
BIT
I07583
INTESA SANPAOLO
BIT
F25192
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68