BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.42%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,109.75
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
222.10
2.40
(1.09%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 401 (02:17-02:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:17:54 217.5 5 O 217.3 217.5 Buy
1,481,848 451 LSE
02:17:54 217.5 5 O 217.3 217.5 Buy
1,481,843 450 LSE
02:17:42 217.5 881 O 217.4 217.5 Buy
1,481,838 449 LSE
02:17:27 217.6 192358 O 217.4 217.6 Buy
1,480,957 448 LSE
02:17:23 217.4 4 O 217.4 217.7 Sell
1,288,599 447 LSE
02:17:14 217.7 1935 AT 217.7 217.8 Sell
1,288,595 446 LSE
02:17:11 217.8 1740 AT 217.8 217.9 Sell
1,286,660 445 LSE
02:17:11 217.8 2900 AT 217.8 217.9 Sell
1,284,920 444 LSE
02:17:10 217.8 1596 AT 217.7 217.9
1,282,020 443 LSE
02:17:10 217.8 487 AT 217.8 217.9 Sell
1,280,424 442 LSE
02:17:10 217.8 8212 AT 217.8 217.9 Sell
1,279,937 441 LSE
02:17:10 217.8 1138 AT 217.7 217.8 Buy
1,271,725 440 LSE
02:17:10 217.8 2902 AT 217.6 217.8 Buy
1,270,587 439 LSE
02:17:10 217.8 413 AT 217.6 217.8 Buy
1,267,685 438 LSE
02:17:10 217.8 1687 AT 217.6 217.8 Buy
1,267,272 437 LSE
02:17:10 217.8 1700 AT 217.6 217.8 Buy
1,265,585 436 LSE
02:17:10 217.8 363 AT 217.6 217.8 Buy
1,263,885 435 LSE
02:17:10 217.8 1272 AT 217.6 217.8 Buy
1,263,522 434 LSE
02:17:10 217.8 2478 AT 217.6 217.8 Buy
1,262,250 433 LSE
02:16:57 217.6 4 O 217.6 217.8 Sell
1,259,772 432 LSE
02:16:30 217.8 68 O 217.6 217.8 Buy
1,259,768 431 LSE
02:16:04 217.7 659 AT 217.7 217.8 Sell
1,259,700 430 LSE
02:15:36 217.753 3727 O 217.7 217.8 Buy
1,259,041 429 LSE
02:14:29 217.5 1283 AT 217.3 217.5 Buy
1,255,314 428 LSE
02:14:19 217.5 2 O 217.3 217.5 Buy
1,254,031 427 LSE
02:13:38 217.6 45 O 217.3 217.6 Buy
1,254,029 426 LSE
02:13:11 217.406 4100 O 217.2 217.5 Buy
1,253,984 425 LSE
02:12:54 217.4 45 O 217.4 217.6 Sell
1,249,884 424 LSE
02:12:15 217.5 381 AT 217.5 217.7 Sell
1,249,839 423 LSE
02:12:13 217.5 11355 O 217.5 217.7 Sell
1,249,458 422 LSE
02:12:13 217.5 11355 O 217.5 217.7 Sell
1,238,103 421 LSE
02:12:00 217.5 14528 O 217.5 217.7 Sell
1,226,748 420 LSE
02:12:00 217.5 14528 O 217.5 217.7 Sell
1,212,220 419 LSE
02:11:56 217.559 1400 O 217.5 217.7 Sell
1,197,692 418 LSE
02:11:51 217.5 7066 O 217.4 217.7 Sell
1,196,292 417 LSE
02:11:51 217.5 7066 O 217.4 217.7 Sell
1,189,226 416 LSE
02:11:48 217.699 45 O 217.4 217.6 Buy
1,182,160 415 LSE
02:11:46 217.6 100 AT 217.6 217.7 Sell
1,182,115 414 LSE
02:11:46 217.6 687 AT 217.6 217.7 Sell
1,182,015 413 LSE
02:11:41 217.6 19692 O 217.6 217.8 Sell
1,181,328 412 LSE
02:11:41 217.6 19692 O 217.6 217.8 Sell
1,161,636 411 LSE
02:11:41 217.6 2522 O 217.6 217.8 Sell
1,141,944 410 LSE
02:11:41 217.6 2522 O 217.6 217.8 Sell
1,139,422 409 LSE
02:11:35 217.656 4348 O 217.6 217.8 Sell
1,136,900 408 LSE
02:11:34 217.8 5 O 217.6 217.8 Buy
1,132,552 407 LSE
02:11:30 217.706 367 O 217.6 217.8 Buy
1,132,547 406 LSE
02:11:18 217.6 2200 AT 217.6 217.7 Sell
1,132,180 405 LSE
02:11:18 217.6 399 AT 217.6 217.8 Sell
1,129,980 404 LSE
02:11:15 217.799 11 O 217.5 217.8 Buy
1,129,581 403 LSE
02:11:13 217.5 11061 O 217.5 217.8 Sell
1,129,570 402 LSE
02:11:13 217.5 11061 O 217.5 217.8 Sell
1,118,509 401 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
CMIN3T
CSN Mineracao S.A
AQSE
OCI.GB
Oakley Capital Investments
BOV
CGAS3M
COMGÁS ON
AQSE
LIO.GB
Liontrust Asset Management
BIT
P1N618
BNP Paribas Issuance
BIT
P1LHM8
BNP Paribas Issuance
BIT
P1JIC1
BNP Paribas Issuance
BIT
I04929
Banca IMI
NASDAQ
FBULX
Agf Global Yield Class S...
EU
CF26
Communaute Francaise de ...
BOV
P1GR34
The Progressive
AQSE
POLR.GB
Polar Capital
BIT
UC24DB
Unicredit Bank
BIT
F37058
Vontobel Financial Produ...
BIT
BIRO
Estrima
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68