Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

221.60

2.70

(1.23%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:36	217.7	13	O	217.3	217.7	Buy		473,277	51	LSE
02:00:36	217.3	13	O	217.3	217.7	Sell		473,264	50	LSE
02:00:36	217.7	2	O	217.3	217.7	Buy		473,251	49	LSE
02:00:35	217.7	2	O	217.3	217.7	Buy		473,249	48	LSE
02:00:35	217.7	6	O	217.3	217.7	Buy		473,247	47	LSE
02:00:35	217.7	1	O	217.3	217.7	Buy		473,241	46	LSE
02:00:35	217.7	4	O	217.3	217.7	Buy		473,240	45	LSE
02:00:35	217.7	2	O	217.3	217.7	Buy		473,236	44	LSE
02:00:35	217.7	1	O	217.3	217.7	Buy		473,234	43	LSE
02:00:35	217.3	1	O	217.3	217.7	Sell		473,233	42	LSE
02:00:35	217.7	4	O	217.3	217.7	Buy		473,232	41	LSE
02:00:35	217.7	228	O	217.3	217.7	Buy		473,228	40	LSE
02:00:35	217.7	3	O	217.3	217.7	Buy		473,000	39	LSE
02:00:34	217.7	4	O	217.3	217.7	Buy		472,997	38	LSE
02:00:34	217.7	196	O	217.3	217.7	Buy		472,993	37	LSE
02:00:34	217.7	5	O	217.3	217.7	Buy		472,797	36	LSE
02:00:34	217.3	27	O	217.3	217.7	Sell		472,792	35	LSE
02:00:34	217.3	2	O	217.3	217.7	Sell		472,765	34	LSE
02:00:34	217.7	2	O	217.3	217.7	Buy		472,763	33	LSE
02:00:34	217.7	25	O	217.3	217.7	Buy		472,761	32	LSE
02:00:34	217.7	1	O	217.3	217.7	Buy		472,736	31	LSE
02:00:34	217.7	6	O	217.3	217.7	Buy		472,735	30	LSE
02:00:34	217.7	2	O	217.3	217.7	Buy		472,729	29	LSE
02:00:34	217.3	1	O	217.3	217.7	Sell		472,727	28	LSE
02:00:34	217.7	4	O	217.3	217.7	Buy		472,726	27	LSE
02:00:34	217.7	5	O	217.3	217.7	Buy		472,722	26	LSE
02:00:34	217.7	46	O	217.3	217.7	Buy		472,717	25	LSE
02:00:34	217.3	49	O	217.3	217.7	Sell		472,671	24	LSE
02:00:34	217.3	8	O	217.3	217.7	Sell		472,622	23	LSE
02:00:34	217.7	9	O	217.3	217.7	Buy		472,614	22	LSE
02:00:34	217.7	1	O	217.3	217.7	Buy		472,605	21	LSE
02:00:34	217.7	40	O	217.3	217.7	Buy		472,604	20	LSE
02:00:34	217.7	1	O	217.3	217.7	Buy		472,564	19	LSE
02:00:34	217.7	1	O	217.3	217.7	Buy		472,563	18	LSE
02:00:34	217.3	2	O	217.3	217.7	Sell		472,562	17	LSE
02:00:33	217.3	4	O	217.3	217.7	Sell		472,560	16	LSE
02:00:33	217.7	101	O	217.3	217.7	Buy		472,556	15	LSE
02:00:33	217.3	2	O	217.3	217.7	Sell		472,455	14	LSE
02:00:33	217.7	1	O	217.3	217.7	Buy		472,453	13	LSE
02:00:33	217.7	1	O	217.3	217.7	Buy		472,452	12	LSE
02:00:33	217.3	1	O	217.3	217.7	Sell		472,451	11	LSE
02:00:27	217.512	253	O	217.3	217.7	Buy		472,450	10	LSE
02:00:20	217.465	1681	O	217.2	217.7	Buy		472,197	9	LSE
02:00:20	217.435	897	O	217.2	217.7	Sell		470,516	8	LSE
02:00:20	217.465	1372	O	217.2	217.7	Buy		469,619	7	LSE
02:00:20	217.465	1049	O	217.2	217.7	Buy		468,247	6	LSE
02:00:20	217.465	913	O	217.2	217.7	Buy		467,198	5	LSE
02:00:20	217.465	291	O	217.2	217.7	Buy		466,285	4	LSE
02:00:18	217.465	913	O	217.2	217.7	Buy		465,994	3	LSE
02:00:18	217.465	226	O	217.2	217.7	Buy		465,081	2	LSE
02:00:13	217.4	464855	UT	217.8	218.0			464,855	1	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions