Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:52 | 217.518 | 4597 | O | 217.4 | 217.6 | Buy | 3,238,511 | 851 | LSE | |
| 03:19:44 | 217.506 | 2000 | O | 217.4 | 217.6 | Buy | 3,233,914 | 850 | LSE | |
| 03:19:33 | 217.6 | 20 | O | 217.4 | 217.6 | Buy | 3,231,914 | 849 | LSE | |
| 03:19:21 | 217.529 | 8201 | O | 217.4 | 217.6 | Buy | 3,231,894 | 848 | LSE | |
| 03:19:17 | 217.6 | 1 | O | 217.4 | 217.6 | Buy | 3,223,693 | 847 | LSE | |
| 03:18:57 | 217.5 | 1296 | AT | 217.5 | 217.7 | Sell | 3,223,692 | 846 | LSE | |
| 03:18:46 | 217.404 | 52088 | O | 217.4 | 217.6 | Sell | 3,222,396 | 845 | LSE | |
| 03:18:41 | 217.506 | 950 | O | 217.4 | 217.6 | Buy | 3,170,308 | 844 | LSE | |
| 03:18:33 | 217.494 | 570 | O | 217.4 | 217.6 | Sell | 3,169,358 | 843 | LSE | |
| 03:17:58 | 217.5 | 22 | O | 217.5 | 217.7 | Sell | 3,168,788 | 842 | LSE | |
| 03:17:50 | 217.7 | 22 | O | 217.5 | 217.7 | Buy | 3,168,766 | 841 | LSE | |
| 03:16:36 | 217.6 | 657 | AT | 217.6 | 217.7 | Sell | 3,168,744 | 840 | LSE | |
| 03:16:23 | 217.6 | 1033 | AT | 217.6 | 217.7 | Sell | 3,168,087 | 839 | LSE | |
| 03:16:22 | 217.8 | 25 | O | 217.6 | 217.8 | Buy | 3,167,054 | 838 | LSE | |
| 03:16:21 | 217.8 | 3647 | AT | 217.8 | 217.9 | Sell | 3,167,029 | 837 | LSE | |
| 03:16:03 | 217.999 | 3 | O | 217.8 | 218.0 | Buy | 3,163,382 | 836 | LSE | |
| 03:15:40 | 217.8 | 2308 | AT | 217.8 | 218.0 | Sell | 3,163,379 | 835 | LSE | |
| 03:15:25 | 218.0 | 107 | O | 217.9 | 218.1 | 3,161,071 | 834 | LSE | ||
| 03:15:19 | 217.9 | 37 | AT | 217.7 | 217.9 | Buy | 3,160,964 | 833 | LSE | |
| 03:15:19 | 217.9 | 978 | AT | 217.7 | 217.9 | Buy | 3,160,927 | 832 | LSE | |
| 03:15:19 | 217.9 | 345 | AT | 217.7 | 217.9 | Buy | 3,159,949 | 831 | LSE | |
| 03:15:16 | 217.8 | 37 | AT | 217.7 | 217.8 | Buy | 3,159,604 | 830 | LSE | |
| 03:15:16 | 217.8 | 738 | AT | 217.7 | 217.8 | Buy | 3,159,567 | 829 | LSE | |
| 03:15:16 | 217.8 | 12 | AT | 217.7 | 217.8 | Buy | 3,158,829 | 828 | LSE | |
| 03:14:55 | 217.753 | 1000 | O | 217.7 | 217.8 | Buy | 3,158,817 | 827 | LSE | |
| 03:14:43 | 217.8 | 4 | O | 217.7 | 217.8 | Buy | 3,157,817 | 826 | LSE | |
| 03:14:29 | 217.8 | 5 | O | 217.7 | 217.8 | Buy | 3,157,813 | 825 | LSE | |
| 03:14:05 | 217.7 | 1369 | AT | 217.7 | 217.8 | Sell | 3,157,808 | 824 | LSE | |
| 03:13:46 | 217.8 | 1334 | AT | 217.8 | 217.9 | Sell | 3,156,439 | 823 | LSE | |
| 03:13:46 | 217.8 | 2200 | AT | 217.8 | 217.9 | Sell | 3,155,105 | 822 | LSE | |
| 03:13:46 | 217.8 | 1258 | AT | 217.7 | 217.8 | Buy | 3,152,905 | 821 | LSE | |
| 03:13:43 | 217.856 | 7000 | O | 217.8 | 218.0 | Sell | 3,151,647 | 820 | LSE | |
| 03:13:33 | 217.999 | 90 | O | 217.8 | 218.0 | Buy | 3,144,647 | 819 | LSE | |
| 03:12:59 | 217.9 | 3533 | O | 217.8 | 218.0 | 3,144,557 | 818 | LSE | ||
| 03:12:59 | 217.9 | 3533 | O | 217.8 | 218.0 | 3,141,024 | 817 | LSE | ||
| 03:12:58 | 217.9 | 883 | O | 217.8 | 218.0 | 3,137,491 | 816 | LSE | ||
| 03:12:58 | 217.9 | 883 | O | 217.8 | 218.0 | 3,136,608 | 815 | LSE | ||
| 03:12:58 | 217.9 | 35 | AT | 217.8 | 217.9 | Buy | 3,135,725 | 814 | LSE | |
| 03:12:56 | 217.8 | 249 | AT | 217.7 | 217.8 | Buy | 3,135,690 | 813 | LSE | |
| 03:12:27 | 217.8 | 1031 | AT | 217.8 | 217.9 | Sell | 3,135,441 | 812 | LSE | |
| 03:12:21 | 217.9 | 1 | O | 217.8 | 217.9 | Buy | 3,134,410 | 811 | LSE | |
| 03:12:17 | 217.842 | 17000 | O | 217.8 | 217.9 | Sell | 3,134,409 | 810 | LSE | |
| 03:12:10 | 217.843 | 7477 | O | 217.8 | 217.9 | Sell | 3,117,409 | 809 | LSE | |
| 03:12:06 | 217.9 | 252 | AT | 217.8 | 217.9 | Buy | 3,109,932 | 808 | LSE | |
| 03:11:47 | 217.9 | 3 | O | 217.8 | 217.9 | Buy | 3,109,680 | 807 | LSE | |
| 03:11:32 | 217.9 | 38 | O | 217.8 | 217.9 | Buy | 3,109,677 | 806 | LSE | |
| 03:11:28 | 217.9 | 300 | AT | 217.9 | 218.0 | Sell | 3,109,639 | 805 | LSE | |
| 03:11:27 | 217.9 | 43584 | O | 217.9 | 218.1 | Sell | 3,109,339 | 804 | LSE | |
| 03:11:27 | 217.9 | 43584 | O | 217.9 | 218.1 | Sell | 3,065,755 | 803 | LSE | |
| 03:11:25 | 217.9 | 4736 | O | 217.9 | 218.0 | Sell | 3,022,171 | 802 | LSE | |
| 03:11:25 | 217.9 | 4736 | O | 217.9 | 218.0 | Sell | 3,017,435 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
