BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.42%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40094
-0.13%
Bitcoin
95,141.42
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
222.10
2.40
(1.09%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 301 - 251 (02:03-02:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:03:58 218.6 101 AT 218.3 218.6 Buy
524,743 301 LSE
02:03:57 218.423 4336 O 218.3 218.6 Sell
524,642 300 LSE
02:03:56 217.8 5 O 218.3 218.6 Sell
520,306 299 LSE
02:03:56 217.8 28 O 218.3 218.6 Sell
520,301 298 LSE
02:03:56 217.8 29 O 218.3 218.6 Sell
520,273 297 LSE
02:03:55 217.3 1 O 218.3 218.6 Sell
520,244 296 LSE
02:03:52 217.3 4 O 218.3 218.6 Sell
520,243 295 LSE
02:03:44 217.8 12 O 218.3 218.6 Sell
520,239 294 LSE
02:03:43 217.8 30 O 218.3 218.6 Sell
520,227 293 LSE
02:03:43 217.8 17 O 218.3 218.6 Sell
520,197 292 LSE
02:03:37 217.8 8 O 218.3 218.6 Sell
520,180 291 LSE
02:03:35 217.3 1 O 218.3 218.6 Sell
520,172 290 LSE
02:03:35 217.3 1 O 218.3 218.6 Sell
520,171 289 LSE
02:03:34 217.3 21 O 218.3 218.6 Sell
520,170 288 LSE
02:03:34 218.6 1 O 218.3 218.6 Buy
520,149 287 LSE
02:03:32 218.423 189 O 218.3 218.6 Sell
520,148 286 LSE
02:03:27 218.51 222 O 218.3 218.6 Buy
519,959 285 LSE
02:03:21 217.3 3 O 218.3 218.6 Sell
519,737 284 LSE
02:03:18 218.51 176 O 218.3 218.6 Buy
519,734 283 LSE
02:03:14 217.8 18 O 218.3 218.6 Sell
519,558 282 LSE
02:03:14 217.3 255 O 218.3 218.6 Sell
519,540 281 LSE
02:03:09 217.3 71 O 218.3 218.6 Sell
519,285 280 LSE
02:03:09 217.3 1 O 218.3 218.6 Sell
519,214 279 LSE
02:03:05 217.8 7 O 218.3 218.6 Sell
519,213 278 LSE
02:03:05 218.459 915 O 218.3 218.6 Buy
519,206 277 LSE
02:03:00 218.6 124 O 218.3 218.6 Buy
518,291 276 LSE
02:02:59 217.3 1 O 218.3 218.6 Sell
518,167 275 LSE
02:02:55 218.341 2490 O 218.3 218.6 Sell
518,166 274 LSE
02:02:53 218.39 27 O 218.2 218.5 Buy
515,676 273 LSE
02:02:52 217.3 10 O 218.2 218.5 Sell
515,649 272 LSE
02:02:51 217.3 1 O 218.2 218.5 Sell
515,639 271 LSE
02:02:51 217.3 1 O 218.2 218.5 Sell
515,638 270 LSE
02:02:49 218.3 627 AT 218.2 218.3 Buy
515,637 269 LSE
02:02:49 218.3 1264 AT 218.2 218.3 Buy
515,010 268 LSE
02:02:49 218.3 931 AT 218.2 218.3 Buy
513,746 267 LSE
02:02:49 218.3 133 AT 218.2 218.3 Buy
512,815 266 LSE
02:02:48 217.8 13 O 218.1 218.3 Sell
512,682 265 LSE
02:02:46 218.206 613 O 218.1 218.3 Buy
512,669 264 LSE
02:02:45 217.3 10 O 218.1 218.3 Sell
512,056 263 LSE
02:02:45 217.3 8 O 218.1 218.3 Sell
512,046 262 LSE
02:02:44 217.3 1 O 218.1 218.3 Sell
512,038 261 LSE
02:02:42 218.159 1152 O 218.0 218.3 Buy
512,037 260 LSE
02:02:40 218.2 444 AT 218.0 218.2 Buy
510,885 259 LSE
02:02:40 217.3 10 O 218.0 218.2 Sell
510,441 258 LSE
02:02:40 217.3 1 O 218.0 218.2 Sell
510,431 257 LSE
02:02:40 217.3 1 O 218.0 218.2 Sell
510,430 256 LSE
02:02:36 218.11 6 O 217.9 218.2 Buy
510,429 255 LSE
02:02:35 217.2 2 O 217.9 218.2 Sell
510,423 254 LSE
02:02:30 217.3 1 O 217.9 218.2 Sell
510,421 253 LSE
02:02:29 217.3 10 O 217.9 218.2 Sell
510,420 252 LSE
02:02:29 217.3 1 O 217.9 218.2 Sell
510,410 251 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
MTSA4
METISA PN
BOV
PINE3
PINE ON
BIT
UC836Q
Unicredit Bank
BIT
P1TJG9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49