BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.44%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4008
-0.14%
Bitcoin
95,236.76
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
222.10
2.40
(1.09%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1051 - 1001 (04:01-03:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:16 217.2 75 O 217.2 217.4 Sell
11,862,518 1051 LSE
04:01:13 217.2 29 O 217.2 217.4 Sell
11,862,443 1050 LSE
04:01:07 217.399 2 O 217.2 217.4 Buy
11,862,414 1049 LSE
04:01:06 217.399 2 O 217.2 217.4 Buy
11,862,412 1048 LSE
04:01:05 217.399 1 O 217.2 217.4 Buy
11,862,410 1047 LSE
04:00:51 217.2 85 O 217.2 217.4 Sell
11,862,409 1046 LSE
04:00:40 217.399 10 O 217.2 217.4 Buy
11,862,324 1045 LSE
04:00:31 217.399 3 O 217.2 217.4 Buy
11,862,314 1044 LSE
04:00:29 217.223 236 O 217.2 217.4 Sell
11,862,311 1043 LSE
04:00:26 217.4 5 O 217.2 217.4 Buy
11,862,075 1042 LSE
04:00:20 217.105 9610 O 217.1 217.3 Sell
11,862,070 1041 LSE
04:00:12 217.206 4000 O 217.1 217.3 Buy
11,852,460 1040 LSE
03:59:48 217.8 1392768 O 217.1 217.3
11,848,460 1039 LSE
03:59:47 217.156 4299 O 217.1 217.3 Sell
10,455,692 1038 LSE
03:59:45 217.8 1392768 O 217.1 217.3
10,451,393 1037 LSE
03:58:33 217.106 250 O 217.0 217.2 Buy
9,058,625 1036 LSE
03:58:23 217.126 4579 O 217.0 217.2 Buy
9,058,375 1035 LSE
03:58:05 217.094 2500 O 217.0 217.2 Sell
9,053,796 1034 LSE
03:57:43 217.8 1392768 O 217.0 217.2
9,051,296 1033 LSE
03:57:41 2.178 1392768 O 217.0 217.2
7,658,528 1032 LSE
03:57:06 217.12 11 O 217.0 217.2 Buy
6,265,760 1031 LSE
03:56:36 217.04 11 O 217.0 217.2 Sell
6,265,749 1030 LSE
03:56:36 217.1 15 O 217.0 217.2
6,265,738 1029 LSE
03:56:36 217.1 1286 AT 216.9 217.1 Buy
6,265,723 1028 LSE
03:56:24 217.0 39 AT 216.9 217.0 Buy
6,264,437 1027 LSE
03:55:52 216.9 40 AT 216.8 216.9 Buy
6,264,398 1026 LSE
03:55:39 216.821 13189 O 216.8 216.9 Sell
6,264,358 1025 LSE
03:55:20 216.9 10 O 216.8 216.9 Buy
6,251,169 1024 LSE
03:55:05 216.804 600 O 216.7 216.9 Buy
6,251,159 1023 LSE
03:54:53 2.178 1392768 O 216.8 217.0
6,250,559 1022 LSE
03:54:48 217.8 1392768 O 216.8 217.0
4,857,791 1021 LSE
03:54:39 217.0 22 O 216.8 217.0 Buy
3,465,023 1020 LSE
03:54:21 216.999 10 O 216.8 217.0 Buy
3,465,001 1019 LSE
03:53:26 216.999 12 O 216.8 217.0 Buy
3,464,991 1018 LSE
03:53:09 217.0 100 O 216.8 217.0 Buy
3,464,979 1017 LSE
03:53:07 216.9 2243 O 216.9 217.1 Sell
3,464,879 1016 LSE
03:53:07 217.0 1923 AT 216.8 217.0 Buy
3,462,636 1015 LSE
03:53:07 217.0 1272 AT 216.8 217.0 Buy
3,460,713 1014 LSE
03:53:04 217.044 4578 O 216.8 217.0 Buy
3,459,441 1013 LSE
03:52:38 217.1 100 O 216.9 217.1 Buy
3,454,863 1012 LSE
03:52:38 217.1 3 O 216.9 217.1 Buy
3,454,763 1011 LSE
03:52:08 216.9 250 O 216.9 217.1 Sell
3,454,760 1010 LSE
03:51:57 217.1 114 O 216.9 217.1 Buy
3,454,510 1009 LSE
03:51:43 217.1 1 O 216.9 217.1 Buy
3,454,396 1008 LSE
03:51:31 217.1 828 AT 216.8 217.1 Buy
3,454,395 1007 LSE
03:51:31 217.0 1544 AT 216.8 217.0 Buy
3,453,567 1006 LSE
03:51:31 217.0 41 AT 216.8 217.0 Buy
3,452,023 1005 LSE
03:51:31 217.0 1270 AT 216.8 217.0 Buy
3,451,982 1004 LSE
03:51:22 216.8 4 O 216.8 217.0 Sell
3,450,712 1003 LSE
03:50:31 216.894 1857 O 216.8 217.0 Sell
3,450,708 1002 LSE
03:50:30 217.0 4 O 216.8 217.0 Buy
3,448,851 1001 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
YDUQ3
ESTACIO PART ON
BIT
P1TKI3
BNP Paribas Issuance
BIT
P1R8N8
BNP Paribas Issuance
BOV
AESB3T
AES Brasil Energia
BIT
SPXJ
Exchnage Trading Funds
BIT
F18374
Vontobel Financial Produ...
BOV
BBDC3R
BRADESCO ON
BOV
SOMA3R
Grupo De Moda Soma ON
BOV
AGXY3M
Agrogalaxy Participacoes ON
BIT
S28993
Societe Generale Effekten
BIT
P1Q6J1
BNP Paribas Issuance
BIT
BPSO
Banca Popolare di Sondrio
BOV
AGBH5L
Agropecuaria Belo Horizo... PNA
BOV
RECV3
Petroreconcavo ON
BIT
UI347C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68