Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

221.60

2.70

(1.23%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:34-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:29	217.2	1	O	217.0	217.2	Buy		12,119,820	1251	LSE
04:33:57	217.01	21000	O	217.0	217.2	Sell		12,119,819	1250	LSE
04:33:49	217.2	2	O	217.0	217.2	Buy		12,098,819	1249	LSE
04:33:49	217.0	1992	AT	217.0	217.2	Sell		12,098,817	1248	LSE
04:33:41	217.2	3	O	217.0	217.2	Buy		12,096,825	1247	LSE
04:33:30	217.2	23	O	217.0	217.2	Buy		12,096,822	1246	LSE
04:33:22	217.1	1	O	217.0	217.1	Buy		12,096,799	1245	LSE
04:33:22	217.1	3	O	217.0	217.1	Buy		12,096,798	1244	LSE
04:33:22	217.1	10	O	217.0	217.1	Buy		12,096,795	1243	LSE
04:33:22	217.1	2	O	217.0	217.1	Buy		12,096,785	1242	LSE
04:33:22	217.1	4	O	217.0	217.1	Buy		12,096,783	1241	LSE
04:32:56	217.1	8	O	216.9	217.1	Buy		12,096,779	1240	LSE
04:32:49	217.0	1	O	216.9	217.0	Buy		12,096,771	1239	LSE
04:32:49	217.1	5	O	216.9	217.0	Buy		12,096,770	1238	LSE
04:32:49	217.1	2	O	216.9	217.0	Buy		12,096,765	1237	LSE
04:32:49	217.1	2	O	216.9	217.0	Buy		12,096,763	1236	LSE
04:32:49	217.1	1	O	216.9	217.0	Buy		12,096,761	1235	LSE
04:32:49	217.1	5	O	216.9	217.0	Buy		12,096,760	1234	LSE
04:32:49	217.1	1	O	216.9	217.0	Buy		12,096,755	1233	LSE
04:32:49	217.0	1323	AT	217.0	217.1	Sell		12,096,754	1232	LSE
04:32:49	217.0	760	AT	217.0	217.1	Sell		12,095,431	1231	LSE
04:32:40	217.1	10	O	216.9	217.1	Buy		12,094,671	1230	LSE
04:32:23	216.956	4753	O	216.9	217.1	Sell		12,094,661	1229	LSE
04:32:05	217.1	13	O	216.9	217.1	Buy		12,089,908	1228	LSE
04:31:17	217.0	26	O	216.9	217.0	Buy		12,089,895	1227	LSE
04:30:58	217.0	6	O	216.8	217.0	Buy		12,089,869	1226	LSE
04:30:49	217.0	2	O	216.8	217.0	Buy		12,089,863	1225	LSE
04:30:41	217.0	1	O	216.8	217.0	Buy		12,089,861	1224	LSE
04:30:29	216.9	1	O	216.8	216.9	Buy		12,089,860	1223	LSE
04:29:41	216.9	1	O	216.7	216.9	Buy		12,089,859	1222	LSE
04:29:41	216.9	1	O	216.7	216.9	Buy		12,089,858	1221	LSE
04:29:26	216.9	2	O	216.7	216.9	Buy		12,089,857	1220	LSE
04:29:24	216.9	1	O	216.7	216.9	Buy		12,089,855	1219	LSE
04:29:22	216.8	10000	O	216.8	216.9	Sell		12,089,854	1218	LSE
04:29:11	216.9	2	O	216.7	216.9	Buy		12,079,854	1217	LSE
04:28:30	216.9	6	O	216.7	216.9	Buy		12,079,852	1216	LSE
04:28:10	216.8	26	AT	216.8	216.9	Sell		12,079,846	1215	LSE
04:28:10	216.8	1276	AT	216.8	216.9	Sell		12,079,820	1214	LSE
04:28:05	216.9	1	O	216.7	216.9	Buy		12,078,544	1213	LSE
04:26:58	216.8	4	O	216.8	217.0	Sell		12,078,543	1212	LSE
04:26:58	217.0	1	O	216.8	217.0	Buy		12,078,539	1211	LSE
04:26:34	217.0	1	O	216.8	217.0	Buy		12,078,538	1210	LSE
04:26:14	216.894	866	O	216.8	217.0	Sell		12,078,537	1209	LSE
04:26:12	217.0	2	O	216.8	217.0	Buy		12,077,671	1208	LSE
04:26:12	217.0	3	O	216.8	217.0	Buy		12,077,669	1207	LSE
04:26:04	217.006	840	O	216.8	217.0	Buy		12,077,666	1206	LSE
04:26:03	216.999	45	O	216.8	217.0	Buy		12,076,826	1205	LSE
04:25:57	217.1	5	O	216.9	217.0	Buy		12,076,781	1204	LSE
04:25:57	217.1	2	O	216.9	217.0	Buy		12,076,776	1203	LSE
04:25:51	217.1	1	O	216.9	217.1	Buy		12,076,774	1202	LSE
04:25:46	217.0	1	O	216.9	217.0	Buy		12,076,773	1201	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions