BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.42%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40084
-0.13%
Bitcoin
95,177.58
-0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
222.10
2.40
(1.09%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 801 - 751 (03:11-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:11:25 217.9 4736 O 217.9 218.0 Sell
3,017,435 801 LSE
03:11:21 217.9 7264 O 217.9 218.0 Sell
3,012,699 800 LSE
03:11:21 217.9 7264 O 217.9 218.0 Sell
3,005,435 799 LSE
03:11:15 217.9 15000 O 217.9 218.0 Sell
2,998,171 798 LSE
03:11:15 217.9 15000 O 217.9 218.0 Sell
2,983,171 797 LSE
03:10:52 217.9 1325 O 217.8 218.0
2,968,171 796 LSE
03:10:44 218.0 5 O 217.8 218.0 Buy
2,966,846 795 LSE
03:10:36 218.0 50 O 217.8 218.0 Buy
2,966,841 794 LSE
03:10:36 218.0 10 O 217.8 218.0 Buy
2,966,791 793 LSE
03:10:31 218.006 458 O 217.9 218.1 Buy
2,966,781 792 LSE
03:10:30 218.1 45 O 217.9 218.1 Buy
2,966,323 791 LSE
03:09:50 218.035 183 O 217.9 218.1 Buy
2,966,278 790 LSE
03:09:50 218.006 2870 O 217.9 218.1 Buy
2,966,095 789 LSE
03:08:59 218.099 45 O 217.9 218.1 Buy
2,963,225 788 LSE
03:08:47 218.035 185 O 217.9 218.1 Buy
2,963,180 787 LSE
03:08:22 218.07 275 O 217.9 218.1 Buy
2,962,995 786 LSE
03:08:20 218.1 300 O 217.9 218.1 Buy
2,962,720 785 LSE
03:08:12 218.106 2541 O 218.0 218.2 Buy
2,962,420 784 LSE
03:08:01 218.3 3 O 218.0 218.2 Buy
2,959,879 783 LSE
03:08:01 218.1 778 AT 218.1 218.3 Sell
2,959,876 782 LSE
03:08:01 218.1 323 AT 218.1 218.3 Sell
2,959,098 781 LSE
03:07:42 218.2 789 AT 218.2 218.4 Sell
2,958,775 780 LSE
03:07:39 218.3 2 O 218.1 218.3 Buy
2,957,986 779 LSE
03:05:39 218.206 567 O 218.1 218.3 Buy
2,957,984 778 LSE
03:04:43 218.1 5 O 217.9 218.1 Buy
2,957,417 777 LSE
03:04:43 217.9 20 O 217.9 218.1 Sell
2,957,412 776 LSE
03:04:42 217.958 16889 O 217.9 218.1 Sell
2,957,392 775 LSE
03:04:23 218.006 1000 O 217.9 218.1 Buy
2,940,503 774 LSE
03:02:51 218.1 5818 O 217.9 218.1 Buy
2,939,503 773 LSE
03:02:34 218.0 1065 AT 218.0 218.1 Sell
2,933,685 772 LSE
03:02:34 218.0 1321 AT 218.0 218.1 Sell
2,932,620 771 LSE
03:02:34 218.0 831 AT 217.9 218.0 Buy
2,931,299 770 LSE
03:02:32 218.1 7 O 217.8 218.0 Buy
2,930,468 769 LSE
03:02:32 217.9 1254 AT 217.9 218.1 Sell
2,930,461 768 LSE
03:02:20 218.006 1026 O 217.9 218.1 Buy
2,929,207 767 LSE
03:02:07 218.0 865 AT 217.9 218.0 Buy
2,928,181 766 LSE
03:02:06 218.0 100 O 217.8 218.0 Buy
2,927,316 765 LSE
03:01:53 217.906 1000 O 217.8 217.9 Buy
2,927,216 764 LSE
03:01:52 217.8 4520 AT 217.8 217.9 Sell
2,926,216 763 LSE
03:01:52 217.8 4930 AT 217.8 217.9 Sell
2,921,696 762 LSE
03:01:51 217.8 5 O 217.8 218.0 Sell
2,916,766 761 LSE
03:01:51 217.8 90 AT 217.8 218.0 Sell
2,916,761 760 LSE
03:01:51 217.8 1652 AT 217.8 218.0 Sell
2,916,671 759 LSE
03:01:48 217.9 9794 O 217.8 218.0
2,915,019 758 LSE
03:01:45 217.906 2294 O 217.8 218.0 Buy
2,905,225 757 LSE
03:01:40 218.0 7 O 217.8 218.0 Buy
2,902,931 756 LSE
03:01:40 217.8 221 AT 217.8 218.0 Sell
2,902,924 755 LSE
03:01:40 217.8 1246 AT 217.8 218.0 Sell
2,902,703 754 LSE
03:01:20 218.0 2 O 217.8 218.0 Buy
2,901,457 753 LSE
03:01:13 217.944 5818 O 217.8 218.0 Buy
2,901,455 752 LSE
03:01:10 217.94 64 O 217.8 218.0 Buy
2,895,637 751 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
AGVE5L
Agro Industrial De Cerea... PNA
BOV
YDUQ3
ESTACIO PART ON
BOV
ITAG
Special Tag Along Stock
BIT
P1TKI3
BNP Paribas Issuance
BIT
P1JSD8
BNP Paribas Issuance
BOV
ABCB4
ABC BRASIL PN
BOV
VTRU3
Vitru Brasil Empre Parti... ON
AQSE
CHAR.GB
Chariot
BIT
F18374
Vontobel Financial Produ...
BIT
P17759
Bnp Paribas Issuance
BIT
TGYM
TechnogymS.p.A
BIT
LDB
Lindbergh
COIN
SFPUSD
SafePal Token
BOV
XBOV11
CAIXAETFXBOV CI
BIT
S32538
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00