BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.42%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4009
-0.13%
Bitcoin
95,138.15
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
222.10
2.40
(1.09%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3301 - 3251 (10:22-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:13 218.9 414 O 218.9 219.1 Sell
15,637,405 3301 LSE
10:22:11 219.0 954 AT 218.9 219.0 Buy
15,636,991 3300 LSE
10:21:54 218.953 908 O 218.9 219.0 Buy
15,636,037 3299 LSE
10:21:28 218.953 2258 O 218.9 219.0 Buy
15,635,129 3298 LSE
10:21:20 218.969 228 O 218.9 219.0 Buy
15,632,871 3297 LSE
10:21:03 218.8 2565 O 218.8 219.0 Sell
15,632,643 3296 LSE
10:21:02 218.9 710 AT 218.8 218.9 Buy
15,630,078 3295 LSE
10:21:02 218.9 811 AT 218.8 218.9 Buy
15,629,368 3294 LSE
10:21:02 218.9 453 AT 218.8 218.9 Buy
15,628,557 3293 LSE
10:20:57 219.0 6 O 218.9 219.0 Buy
15,628,104 3292 LSE
10:20:42 218.9 1925 AT 218.9 219.0 Sell
15,628,098 3291 LSE
10:20:35 218.9 1953 AT 218.9 219.0 Sell
15,626,173 3290 LSE
10:20:35 218.9 7895 AT 218.9 219.0 Sell
15,624,220 3289 LSE
10:20:35 218.9 358 AT 218.8 218.9 Buy
15,616,325 3288 LSE
10:20:35 218.9 292 AT 218.9 219.0 Sell
15,615,967 3287 LSE
10:20:28 219.0 10 O 218.9 219.0 Buy
15,615,675 3286 LSE
10:20:14 218.8 2564 O 218.8 219.0 Sell
15,615,665 3285 LSE
10:20:14 218.8 883 AT 218.8 219.0 Sell
15,613,101 3284 LSE
10:20:14 218.9 5679 AT 218.9 219.0 Sell
15,612,218 3283 LSE
10:20:01 218.994 1000 O 218.9 219.1 Sell
15,606,539 3282 LSE
10:19:51 219.0 3 O 218.9 219.0 Buy
15,605,539 3281 LSE
10:19:49 219.0 1 O 218.9 219.0 Buy
15,605,536 3280 LSE
10:19:49 219.0 1 O 218.9 219.0 Buy
15,605,535 3279 LSE
10:19:20 218.9 2901 O 218.9 219.1 Sell
15,605,534 3278 LSE
10:19:18 218.9 5830 O 219.0 219.1 Sell
15,602,633 3277 LSE
10:19:18 219.0 4396 AT 219.0 219.1 Sell
15,596,803 3276 LSE
10:19:18 219.0 4280 AT 219.0 219.1 Sell
15,592,407 3275 LSE
10:19:18 219.0 116 AT 219.0 219.1 Sell
15,588,127 3274 LSE
10:19:18 219.0 1934 AT 219.0 219.1 Sell
15,588,011 3273 LSE
10:19:18 219.0 5302 AT 219.0 219.1 Sell
15,586,077 3272 LSE
10:19:18 219.0 269 AT 218.9 219.0 Buy
15,580,775 3271 LSE
10:19:18 219.0 975 AT 218.9 219.0 Buy
15,580,506 3270 LSE
10:19:18 219.0 1295 AT 218.9 219.0 Buy
15,579,531 3269 LSE
10:19:18 219.0 866 AT 218.9 219.0 Buy
15,578,236 3268 LSE
10:19:18 219.0 1998 AT 218.9 219.0 Buy
15,577,370 3267 LSE
10:19:18 219.0 6311 AT 218.9 219.0 Buy
15,575,372 3266 LSE
10:19:18 219.0 2100 AT 218.9 219.0 Buy
15,569,061 3265 LSE
10:19:17 218.8 5 O 218.9 219.0 Sell
15,566,961 3264 LSE
10:19:17 218.9 1078 AT 218.8 218.9 Buy
15,566,956 3263 LSE
10:19:17 218.9 11093 AT 218.8 218.9 Buy
15,565,878 3262 LSE
10:19:17 218.9 1457 AT 218.8 218.9 Buy
15,554,785 3261 LSE
10:19:17 218.9 906 AT 218.8 218.9 Buy
15,553,328 3260 LSE
10:19:17 218.9 7150 AT 218.8 218.9 Buy
15,552,422 3259 LSE
10:19:17 218.9 723 AT 218.8 218.9 Buy
15,545,272 3258 LSE
10:19:17 218.9 1112 AT 218.8 218.9 Buy
15,544,549 3257 LSE
10:19:17 218.9 7800 AT 218.8 218.9 Buy
15,543,437 3256 LSE
10:19:17 218.9 1142 AT 218.8 218.9 Buy
15,535,637 3255 LSE
10:19:17 218.9 2880 AT 218.8 218.9 Buy
15,534,495 3254 LSE
10:19:17 218.9 1985 AT 218.8 218.9 Buy
15,531,615 3253 LSE
10:19:17 218.9 6311 AT 218.8 218.9 Buy
15,529,630 3252 LSE
10:19:13 218.8 2878 AT 218.7 218.8 Buy
15,523,319 3251 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
CMIG4Q
CEMIG PN
AQSE
POLR.GB
Polar Capital
BIT
BIRO
Estrima
BIT
DGV
Digital Value
BOV
TFCO4R
Track & Field PN
BIT
F39649
Vontobel Financial Produ...
BOV
TOCN6L
Tocantins Agro Avicola PNB
BOV
SOMA3R
Grupo De Moda Soma ON
BOV
AGXY3M
Agrogalaxy Participacoes ON
BIT
P1OT86
BNP Paribas Issuance
BIT
P1Q6J1
BNP Paribas Issuance
BIT
1PLTR
Palantir Technologies
BIT
BPSO
Banca Popolare di Sondrio
BIT
P1BAR3
BNP Paribas Issuance
BIT
AL8220
Banca Aletti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68