Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

241.80

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:35-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:20	217.9	1443	AT	217.9	218.1	Sell		14,465,423	2801	LSE
09:35:20	217.9	3222	AT	217.9	218.1	Sell		14,463,980	2800	LSE
09:35:20	217.9	1766	AT	217.9	218.1	Sell		14,460,758	2799	LSE
09:35:17	217.7	13	O	217.9	218.1	Sell		14,458,992	2798	LSE
09:35:09	218.1	13	O	217.9	218.1	Buy		14,458,979	2797	LSE
09:35:07	217.966	225	O	217.9	218.1	Sell		14,458,966	2796	LSE
09:35:03	218.0	1162	AT	218.0	218.1	Sell		14,458,741	2795	LSE
09:35:03	218.0	1556	AT	218.0	218.1	Sell		14,457,579	2794	LSE
09:35:03	218.0	2613	AT	218.0	218.1	Sell		14,456,023	2793	LSE
09:35:03	218.0	1415	AT	218.0	218.1	Sell		14,453,410	2792	LSE
09:34:50	218.2	21	O	218.0	218.2	Buy		14,451,995	2791	LSE
09:34:30	218.138	906	O	218.1	218.2	Sell		14,451,974	2790	LSE
09:34:16	218.1	27	O	218.1	218.2	Sell		14,451,068	2789	LSE
09:34:01	217.7	15	O	218.1	218.2	Sell		14,451,041	2788	LSE
09:34:01	218.2	2	O	218.1	218.2	Buy		14,451,026	2787	LSE
09:33:59	218.2	9	O	218.1	218.2	Buy		14,451,024	2786	LSE
09:33:46	218.0	28	O	218.0	218.2	Sell		14,451,015	2785	LSE
09:33:40	217.7	13	O	218.0	218.2	Sell		14,450,987	2784	LSE
09:33:22	218.106	906	O	218.0	218.2	Buy		14,450,974	2783	LSE
09:33:22	218.199	1	O	218.0	218.2	Buy		14,450,068	2782	LSE
09:33:19	218.2	4	O	218.0	218.2	Buy		14,450,067	2781	LSE
09:33:19	218.0	13	O	218.0	218.2	Sell		14,450,063	2780	LSE
09:33:13	218.0	2354	AT	218.0	218.2	Sell		14,450,050	2779	LSE
09:32:57	218.0	1469	AT	218.0	218.2	Sell		14,447,696	2778	LSE
09:32:57	218.0	455	AT	218.0	218.2	Sell		14,446,227	2777	LSE
09:32:54	218.0	1835	O	218.0	218.1	Sell		14,445,772	2776	LSE
09:32:54	218.0	1429	AT	218.0	218.2	Sell		14,443,937	2775	LSE
09:32:54	218.1	1579	AT	218.0	218.1	Buy		14,442,508	2774	LSE
09:32:54	218.1	898	AT	218.0	218.1	Buy		14,440,929	2773	LSE
09:32:54	218.1	1169	AT	218.0	218.1	Buy		14,440,031	2772	LSE
09:32:54	218.1	4028	AT	218.0	218.1	Buy		14,438,862	2771	LSE
09:32:54	218.1	1873	AT	218.0	218.1	Buy		14,434,834	2770	LSE
09:32:54	218.1	1682	AT	218.0	218.1	Buy		14,432,961	2769	LSE
09:32:44	218.2	91	O	218.0	218.2	Buy		14,431,279	2768	LSE
09:32:39	218.1	245	AT	218.0	218.1	Buy		14,431,188	2767	LSE
09:32:11	218.0	1407	O	218.0	218.1	Sell		14,430,943	2766	LSE
09:32:08	218.0	1325	O	218.0	218.1	Sell		14,429,536	2765	LSE
09:31:30	218.0	1224	AT	218.0	218.1	Sell		14,428,211	2764	LSE
09:31:30	218.0	1509	AT	218.0	218.1	Sell		14,426,987	2763	LSE
09:31:25	218.0	1996	AT	218.0	218.2	Sell		14,425,478	2762	LSE
09:31:22	218.0	690	AT	218.0	218.2	Sell		14,423,482	2761	LSE
09:31:19	218.0	663	AT	218.0	218.1	Sell		14,422,792	2760	LSE
09:31:19	218.0	1171	AT	218.0	218.1	Sell		14,422,129	2759	LSE
09:31:19	218.0	1569	AT	218.0	218.1	Sell		14,420,958	2758	LSE
09:31:18	218.1	1124	AT	218.0	218.1	Buy		14,419,389	2757	LSE
09:31:18	218.1	3600	AT	218.0	218.1	Buy		14,418,265	2756	LSE
09:31:18	218.1	594	AT	218.0	218.1	Buy		14,414,665	2755	LSE
09:31:18	218.1	1290	AT	218.0	218.1	Buy		14,414,071	2754	LSE
09:31:18	218.1	4028	AT	218.0	218.1	Buy		14,412,781	2753	LSE
09:31:16	218.1	2100	O	218.0	218.1	Buy		14,408,753	2752	LSE
09:31:16	218.1	50	O	218.0	218.1	Buy		14,406,653	2751	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions