ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legal & General Group Plc

Legal & General Group Plc (LGEN)

221.60
2.70
(1.23%)
Closed November 24 10:30AM
Trade 1551 - 1501 (05:18-05:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:18:23 218.0 1 O 217.8 217.9 Buy
12,369,229 1551 LSE
05:18:23 218.0 100 O 217.8 217.9 Buy
12,369,228 1550 LSE
05:18:23 217.8 1 O 217.8 217.9 Sell
12,369,128 1549 LSE
05:18:23 218.0 4 O 217.8 217.9 Buy
12,369,127 1548 LSE
05:18:18 217.84 15476 O 217.8 218.0 Sell
12,369,123 1547 LSE
05:17:27 217.9 45 O 217.8 218.0
12,353,647 1546 LSE
05:17:09 217.894 624 O 217.8 218.0 Sell
12,353,602 1545 LSE
05:17:01 217.9 163 AT 217.8 217.9 Buy
12,352,978 1544 LSE
05:17:01 217.9 5260 AT 217.8 217.9 Buy
12,352,815 1543 LSE
05:17:01 217.9 1755 AT 217.8 217.9 Buy
12,347,555 1542 LSE
05:16:39 217.8 1232 AT 217.8 217.9 Sell
12,345,800 1541 LSE
05:16:39 217.8 747 AT 217.8 217.9 Sell
12,344,568 1540 LSE
05:16:37 217.794 955 O 217.7 217.9 Sell
12,343,821 1539 LSE
05:16:35 217.9 35 O 217.7 217.9 Buy
12,342,866 1538 LSE
05:16:00 217.781 132 O 217.7 217.9 Sell
12,342,831 1537 LSE
05:15:21 217.7 990 AT 217.7 217.9 Sell
12,342,699 1536 LSE
05:15:21 217.7 557 AT 217.7 217.9 Sell
12,341,709 1535 LSE
05:15:21 217.7 1276 AT 217.7 217.9 Sell
12,341,152 1534 LSE
05:15:18 217.7 168 O 217.6 217.8
12,339,876 1533 LSE
05:15:18 217.7 1202 AT 217.7 217.9 Sell
12,339,708 1532 LSE
05:15:18 217.7 742 AT 217.7 217.9 Sell
12,338,506 1531 LSE
05:15:18 217.8 541 AT 217.8 217.9 Sell
12,337,764 1530 LSE
05:15:18 217.8 2510 AT 217.7 217.8 Buy
12,337,223 1529 LSE
05:15:03 217.747 500 O 217.7 217.8 Sell
12,334,713 1528 LSE
05:14:44 217.601 6 O 217.6 217.8 Sell
12,334,213 1527 LSE
05:14:43 217.696 500 O 217.6 217.8 Sell
12,334,207 1526 LSE
05:14:32 217.8 1 O 217.6 217.8 Buy
12,333,707 1525 LSE
05:14:25 217.6 199 O 217.6 217.8 Sell
12,333,706 1524 LSE
05:14:24 217.7 4 O 217.6 217.8
12,333,507 1523 LSE
05:13:40 217.6 2 O 217.6 217.7 Sell
12,333,503 1522 LSE
05:13:23 217.7 22 O 217.6 217.7 Buy
12,333,501 1521 LSE
05:13:22 217.653 1000 O 217.6 217.7 Buy
12,333,479 1520 LSE
05:13:01 217.7 1 O 217.5 217.7 Buy
12,332,479 1519 LSE
05:12:32 217.42 100 O 217.5 217.6 Sell
12,332,478 1518 LSE
05:12:20 217.5 2214 O 217.5 217.7 Sell
12,332,378 1517 LSE
05:12:19 217.5 1264 AT 217.5 217.7 Sell
12,330,164 1516 LSE
05:11:55 217.4 2 O 217.4 217.5 Sell
12,328,900 1515 LSE
05:11:54 217.494 1141 O 217.4 217.6 Sell
12,328,898 1514 LSE
05:11:47 217.5 33572 O 217.4 217.6
12,327,757 1513 LSE
05:11:46 217.5 1249 AT 217.5 217.6 Sell
12,294,185 1512 LSE
05:11:46 217.5 621 AT 217.5 217.6 Sell
12,292,936 1511 LSE
05:11:15 217.5 3096 O 217.4 217.6
12,292,315 1510 LSE
05:11:14 217.4 1483 AT 217.4 217.6 Sell
12,289,219 1509 LSE
05:11:14 217.5 571 AT 217.5 217.6 Sell
12,287,736 1508 LSE
05:10:07 217.547 4572 O 217.5 217.6 Sell
12,287,165 1507 LSE
05:09:54 217.594 1200 O 217.5 217.7 Sell
12,282,593 1506 LSE
05:09:47 217.6 1755 AT 217.5 217.6 Buy
12,281,393 1505 LSE
05:09:47 217.6 417 AT 217.6 217.7 Sell
12,279,638 1504 LSE
05:09:45 217.5 928 AT 217.5 217.7 Sell
12,279,221 1503 LSE
05:09:45 217.5 397 AT 217.5 217.7 Sell
12,278,293 1502 LSE
05:09:45 217.7 45 O 217.5 217.7 Buy
12,277,896 1501 LSE

Your Recent History

Delayed Upgrade Clock