Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

241.80

-0.40

(-0.17%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:56-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:08	218.0	2	O	217.8	218.0	Buy		1,974,922	701	LSE
02:56:02	217.9	747	AT	217.8	217.9	Buy		1,974,920	700	LSE
02:55:52	217.76	11480	O	217.6	217.8	Buy		1,974,173	699	LSE
02:55:35	217.6	58614	O	217.6	217.8	Sell		1,962,693	698	LSE
02:55:35	217.6	58614	O	217.6	217.8	Sell		1,904,079	697	LSE
02:55:35	217.6	16256	O	217.6	217.8	Sell		1,845,465	696	LSE
02:55:35	217.6	16256	O	217.6	217.8	Sell		1,829,209	695	LSE
02:55:33	217.7	1952	O	217.5	217.7	Buy		1,812,953	694	LSE
02:55:33	217.6	1819	AT	217.6	217.8	Sell		1,811,001	693	LSE
02:55:33	217.6	660	AT	217.6	217.8	Sell		1,809,182	692	LSE
02:55:33	217.6	1299	AT	217.6	217.8	Sell		1,808,522	691	LSE
02:55:31	217.706	1838	O	217.6	217.8	Buy		1,807,223	690	LSE
02:54:24	217.606	2286	O	217.5	217.7	Buy		1,805,385	689	LSE
02:54:14	217.533	68	O	217.5	217.7	Sell		1,803,099	688	LSE
02:53:34	217.7	10	O	217.5	217.7	Buy		1,803,031	687	LSE
02:53:04	217.6	604	AT	217.5	217.6	Buy		1,803,021	686	LSE
02:53:04	217.6	1160	AT	217.5	217.6	Buy		1,802,417	685	LSE
02:53:04	217.6	1326	AT	217.5	217.6	Buy		1,801,257	684	LSE
02:53:04	217.6	14	AT	217.4	217.6	Buy		1,799,931	683	LSE
02:53:02	217.7	35	O	217.5	217.7	Buy		1,799,917	682	LSE
02:52:58	217.4	335	AT	217.4	217.6	Sell		1,799,882	681	LSE
02:52:58	217.4	1498	AT	217.4	217.6	Sell		1,799,547	680	LSE
02:52:44	217.6	1	O	217.4	217.6	Buy		1,798,049	679	LSE
02:52:23	217.5	1199	O	217.4	217.6			1,798,048	678	LSE
02:52:18	217.599	2	O	217.4	217.6	Buy		1,796,849	677	LSE
02:52:14	217.4	732	AT	217.4	217.6	Sell		1,796,847	676	LSE
02:52:14	217.4	1498	AT	217.4	217.6	Sell		1,796,115	675	LSE
02:52:08	217.5	1304	AT	217.3	217.5	Buy		1,794,617	674	LSE
02:52:00	217.506	459	O	217.4	217.6	Buy		1,793,313	673	LSE
02:51:59	217.506	193	O	217.4	217.6	Buy		1,792,854	672	LSE
02:51:55	217.4	2	O	217.4	217.6	Sell		1,792,661	671	LSE
02:51:44	217.358	9203	O	217.3	217.5	Sell		1,792,659	670	LSE
02:51:44	217.416	2302	O	217.3	217.5	Buy		1,783,456	669	LSE
02:51:15	217.394	4603	O	217.4	217.6	Sell		1,781,154	668	LSE
02:51:15	217.5	897	AT	217.5	217.6	Sell		1,776,551	667	LSE
02:51:14	217.6	1	O	217.4	217.6	Buy		1,775,654	666	LSE
02:51:14	217.5	7632	AT	217.4	217.5	Buy		1,775,653	665	LSE
02:51:05	217.4	8	O	217.2	217.4	Buy		1,768,021	664	LSE
02:50:56	217.4	5	O	217.2	217.4	Buy		1,768,013	663	LSE
02:50:32	217.4	5	O	217.2	217.4	Buy		1,768,008	662	LSE
02:50:27	217.3	5	O	217.1	217.3	Buy		1,768,003	661	LSE
02:50:20	217.206	460	O	217.1	217.3	Buy		1,767,998	660	LSE
02:49:28	217.223	400	O	217.1	217.3	Buy		1,767,538	659	LSE
02:49:20	217.3	1	O	217.1	217.3	Buy		1,767,138	658	LSE
02:48:40	217.3	4	O	217.1	217.3	Buy		1,767,137	657	LSE
02:48:02	217.1	274	AT	217.1	217.3	Sell		1,767,133	656	LSE
02:48:02	217.1	1498	AT	217.1	217.3	Sell		1,766,859	655	LSE
02:48:01	217.2	1300	AT	217.0	217.2	Buy		1,765,361	654	LSE
02:48:01	217.2	1272	AT	217.0	217.2	Buy		1,764,061	653	LSE
02:48:01	217.2	704	AT	217.0	217.2	Buy		1,762,789	652	LSE
02:47:55	217.194	700	O	217.1	217.3	Sell		1,762,085	651	LSE

Legal & General

Vis Containers Manufactu...

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions