Legal & General (LGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:47-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:55	217.194	700	O	217.1	217.3	Sell		1,762,085	651	LSE
02:47:48	217.3	36	O	217.1	217.3	Buy		1,761,385	650	LSE
02:47:38	217.1	92	AT	217.1	217.3	Sell		1,761,349	649	LSE
02:47:38	217.1	1410	AT	217.1	217.3	Sell		1,761,257	648	LSE
02:47:38	217.1	88	AT	217.1	217.3	Sell		1,759,847	647	LSE
02:47:34	217.3	1250	O	217.1	217.3	Buy		1,759,759	646	LSE
02:47:23	217.1	2	O	217.1	217.3	Sell		1,758,509	645	LSE
02:47:07	217.2	2628	O	217.1	217.3			1,758,507	644	LSE
02:47:07	217.1	474	O	217.1	217.3	Sell		1,755,879	643	LSE
02:47:02	217.2	649	AT	217.2	217.4	Sell		1,755,405	642	LSE
02:47:02	217.2	1819	AT	217.2	217.4	Sell		1,754,756	641	LSE
02:47:02	217.2	1403	AT	217.2	217.4	Sell		1,752,937	640	LSE
02:47:02	217.2	95	AT	217.2	217.4	Sell		1,751,534	639	LSE
02:47:02	217.2	1323	AT	217.2	217.4	Sell		1,751,439	638	LSE
02:46:32	217.3	50	O	217.3	217.4	Sell		1,750,116	637	LSE
02:46:18	217.306	460	O	217.2	217.4	Buy		1,750,066	636	LSE
02:46:07	217.4	1	O	217.2	217.4	Buy		1,749,606	635	LSE
02:45:50	217.1	2	O	217.2	217.3	Sell		1,749,605	634	LSE
02:45:45	217.1	1	O	217.2	217.4	Sell		1,749,603	633	LSE
02:45:45	217.1	1	O	217.2	217.4	Sell		1,749,602	632	LSE
02:45:44	217.1	2	O	217.2	217.4	Sell		1,749,601	631	LSE
02:45:43	217.1	1	O	217.2	217.4	Sell		1,749,599	630	LSE
02:45:30	217.056	5000	O	217.1	217.3	Sell		1,749,598	629	LSE
02:45:18	217.1	1161	AT	217.1	217.3	Sell		1,744,598	628	LSE
02:45:18	217.1	570	AT	217.1	217.3	Sell		1,743,437	627	LSE
02:45:18	217.2	1032	AT	217.1	217.2	Buy		1,742,867	626	LSE
02:45:18	217.2	1300	AT	217.1	217.2	Buy		1,741,835	625	LSE
02:45:05	217.0	383	AT	217.0	217.2	Sell		1,740,535	624	LSE
02:45:05	217.0	1498	AT	217.0	217.2	Sell		1,740,152	623	LSE
02:45:05	217.0	530	AT	217.0	217.2	Sell		1,738,654	622	LSE
02:45:05	217.1	2600	AT	217.1	217.2	Sell		1,738,124	621	LSE
02:45:04	217.038	7000	O	217.0	217.2	Sell		1,735,524	620	LSE
02:45:02	217.006	1142	O	216.9	217.1	Buy		1,728,524	619	LSE
02:44:31	216.9	50	O	216.9	217.1	Sell		1,727,382	618	LSE
02:44:31	217.1	9	O	216.9	217.1	Buy		1,727,332	617	LSE
02:44:31	217.1	9	O	216.9	217.1	Buy		1,727,323	616	LSE
02:44:01	217.0	4500	O	216.9	217.1			1,727,314	615	LSE
02:44:00	217.1	9	O	216.9	217.1	Buy		1,722,814	614	LSE
02:44:00	217.1	5	O	216.9	217.1	Buy		1,722,805	613	LSE
02:43:20	216.906	1000	O	216.8	217.0	Buy		1,722,800	612	LSE
02:43:20	216.906	2000	O	216.8	217.0	Buy		1,721,800	611	LSE
02:43:19	217.0	12	O	216.8	217.0	Buy		1,719,800	610	LSE
02:43:19	217.0	460	O	216.8	217.0	Buy		1,719,788	609	LSE
02:43:19	217.0	5	O	216.8	217.0	Buy		1,719,328	608	LSE
02:43:19	217.0	50	O	216.8	217.0	Buy		1,719,323	607	LSE
02:43:19	217.0	500	O	216.8	217.0	Buy		1,719,273	606	LSE
02:43:19	217.0	150	O	216.8	217.0	Buy		1,718,773	605	LSE
02:43:19	217.0	5	O	216.8	217.0	Buy		1,718,623	604	LSE
02:43:19	217.0	2	O	216.8	217.0	Buy		1,718,618	603	LSE
02:43:19	217.0	10	O	216.8	217.0	Buy		1,718,616	602	LSE
02:43:18	217.0	5	O	216.8	217.0	Buy		1,718,606	601	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions