![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 138.0 | 3000 | O | 135.0 | 138.5 | 82,931 | 10 | LSE | ||
13:00:01 | 137.45 | 505 | O | 135.0 | 138.5 | 79,931 | 9 | LSE | ||
13:00:01 | 136.8 | 13250 | O | 135.0 | 138.5 | 79,426 | 8 | LSE | ||
13:00:01 | 137.5 | 14466 | O | 135.0 | 138.5 | 66,176 | 7 | LSE | ||
13:00:00 | 136.8 | 2110 | O | 135.0 | 138.5 | 51,710 | 6 | LSE | ||
13:00:00 | 137.55 | 23400 | O | 135.0 | 138.5 | 49,600 | 5 | LSE | ||
13:00:00 | 137.45 | 4600 | O | 135.0 | 138.5 | 26,200 | 4 | LSE | ||
13:00:00 | 138.0 | 3000 | O | 135.0 | 138.5 | 21,600 | 3 | LSE | ||
13:00:00 | 136.8 | 3600 | O | 135.0 | 138.5 | 18,600 | 2 | LSE | ||
13:00:00 | 137.5 | 15000 | O | 135.0 | 138.5 | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions