![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 137.9 | 14672 | O | 135.0 | 138.5 | 679,821 | 16 | LSE | ||
13:00:00 | 137.25 | 200000 | O | 135.0 | 138.5 | 665,149 | 15 | LSE | ||
13:00:00 | 137.9 | 35000 | O | 135.0 | 138.5 | 465,149 | 14 | LSE | ||
13:00:00 | 137.9 | 2000 | O | 135.0 | 138.5 | 430,149 | 13 | LSE | ||
13:00:00 | 136.0 | 70000 | O | 135.0 | 138.5 | 428,149 | 12 | LSE | ||
13:00:00 | 137.9 | 43300 | O | 135.0 | 138.5 | 358,149 | 11 | LSE | ||
13:00:00 | 137.9 | 61500 | O | 135.0 | 138.5 | 314,849 | 10 | LSE | ||
13:00:00 | 137.9 | 25000 | O | 135.0 | 138.5 | 253,349 | 9 | LSE | ||
13:00:00 | 138.0 | 4350 | O | 135.0 | 138.5 | 228,349 | 8 | LSE | ||
13:00:00 | 137.9 | 2048 | O | 135.0 | 138.5 | 223,999 | 7 | LSE | ||
13:00:00 | 137.9 | 148 | O | 135.0 | 138.5 | 221,951 | 6 | LSE | ||
13:00:00 | 137.9 | 14200 | O | 135.0 | 138.5 | 221,803 | 5 | LSE | ||
13:00:00 | 136.75 | 150000 | O | 135.0 | 138.5 | 207,603 | 4 | LSE | ||
13:00:00 | 137.1 | 4573 | O | 135.0 | 138.5 | 57,603 | 3 | LSE | ||
13:00:00 | 137.9 | 18030 | O | 135.0 | 138.5 | 53,030 | 2 | LSE | ||
13:00:00 | 137.9 | 35000 | O | 135.0 | 138.5 | 35,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions