We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.416666666667 | 720 | 740 | 694 | 867 | 724.54809689 | DE |
| 4 | -21 | -2.82258064516 | 744 | 790 | 694 | 461 | 735.5038474 | DE |
| 12 | -74 | -9.28481806775 | 797 | 818 | 694 | 473 | 752.06125134 | DE |
| 26 | -83 | -10.2977667494 | 806 | 874 | 694 | 420 | 781.96294481 | DE |
| 52 | -191 | -20.8971553611 | 914 | 918 | 694 | 366 | 798.37573059 | DE |
| 156 | -617 | -46.0447761194 | 1340 | 1425 | 694 | 244 | 935.71031502 | DE |
| 260 | -702 | -49.2631578947 | 1425 | 1795 | 400 | 265 | 1080.55136946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 732 | 11 | 1.53 | 710 | 740 | 710 | 729 |
| 1732037400 | 721 | -3 | -0.41 | 726 | 732 | 716 | 748 |
| 1731951000 | 724 | 18 | 2.55 | 708 | 730 | 694 | 2240 |
| 1731691800 | 706 | -24 | -3.29 | 700 | 740 | 700 | 205 |
| 1731605400 | 730 | 5 | 0.69 | 720 | 730 | 700 | 413 |
| 1731519000 | 725 | -12 | -1.63 | 734 | 734 | 724 | 132 |
| 1731432600 | 737 | 6 | 0.82 | 756 | 756 | 724 | 304 |
| 1731346200 | 731 | -10 | -1.35 | 730 | 731 | 730 | 555 |
| 1731087000 | 741 | -7 | -0.94 | 746 | 746 | 741 | 199 |
| 1731000600 | 748 | -18 | -2.35 | 750 | 754 | 744 | 194 |
| 1730914200 | 766 | 9 | 1.19 | 760 | 790 | 756 | 309 |
| 1730827800 | 757 | -24 | -3.07 | 786 | 786 | 750 | 251 |
| 1730741400 | 781 | 44 | 5.97 | 732 | 786 | 732 | 436 |
| 1730482200 | 737 | -4 | -0.54 | 737 | 737 | 737 | 219 |
| 1730395800 | 741 | -2 | -0.27 | 741 | 741 | 741 | 131 |
| 1730309400 | 743 | -1 | -0.13 | 746 | 752 | 724 | 496 |
| 1730223000 | 744 | -3 | -0.40 | 740 | 748 | 740 | 390 |
| 1730136600 | 747 | 7 | 0.95 | 754 | 760 | 746 | 261 |
| 1729873800 | 740 | 4 | 0.54 | 766 | 772 | 724 | 292 |
| 1729787400 | 736 | -3 | -0.41 | 744 | 760 | 736 | 723 |
| 1729701000 | 739 | 17 | 2.35 | 726 | 744 | 726 | 696 |
| 1729614600 | 722 | -4 | -0.55 | 734 | 734 | 722 | 539 |
| 1729528200 | 726 | 0 | 0.00 | 736 | 752 | 716 | 538 |
| 1729269000 | 726 | -1 | -0.14 | 716 | 734 | 716 | 1143 |
| 1729182600 | 727 | -8 | -1.09 | 720 | 734 | 718 | 882 |
| 1729096200 | 735 | -9 | -1.21 | 730 | 738 | 718 | 480 |
| 1729009800 | 744 | -2 | -0.27 | 760 | 760 | 744 | 616 |
| 1728923400 | 746 | 11 | 1.50 | 742 | 746 | 716 | 636 |
| 1728664200 | 735 | 2 | 0.27 | 756 | 756 | 726 | 548 |
| 1728577800 | 733 | -5 | -0.68 | 730 | 736 | 724 | 713 |
| 1728491400 | 738 | 3 | 0.41 | 742 | 744 | 730 | 191 |
| 1728405000 | 735 | -9 | -1.21 | 742 | 746 | 724 | 682 |
| 1728318600 | 744 | -22 | -2.87 | 764 | 764 | 744 | 367 |
| 1728059400 | 766 | -1 | -0.13 | 762 | 766 | 746 | 453 |
| 1727973000 | 767 | -1 | -0.13 | 760 | 767 | 760 | 132 |
| 1727886600 | 768 | -2 | -0.26 | 764 | 768 | 764 | 113 |
| 1727800200 | 770 | -1 | -0.13 | 766 | 770 | 764 | 337 |
| 1727713800 | 771 | 3 | 0.39 | 764 | 771 | 758 | 334 |
| 1727454600 | 768 | -3 | -0.39 | 764 | 778 | 760 | 275 |
| 1727368200 | 771 | 7 | 0.92 | 770 | 778 | 764 | 1624 |
| 1727281800 | 764 | -12 | -1.55 | 770 | 778 | 760 | 351 |
| 1727195400 | 776 | 16 | 2.11 | 774 | 784 | 774 | 189 |
| 1727109000 | 760 | -6 | -0.78 | 770 | 770 | 760 | 175 |
| 1726849800 | 766 | -27 | -3.40 | 790 | 790 | 766 | 409 |
| 1726763400 | 793 | 19 | 2.45 | 800 | 800 | 784 | 644 |
| 1726677000 | 774 | -15 | -1.90 | 790 | 796 | 764 | 357 |
| 1726590600 | 789 | 11 | 1.41 | 774 | 798 | 772 | 750 |
| 1726504200 | 778 | 7 | 0.91 | 760 | 778 | 760 | 276 |
| 1726245000 | 771 | -5 | -0.64 | 770 | 771 | 762 | 360 |
| 1726158600 | 776 | 2 | 0.26 | 774 | 786 | 774 | 259 |
| 1726072200 | 774 | -7 | -0.90 | 786 | 786 | 770 | 174 |
| 1725985800 | 781 | -14 | -1.76 | 794 | 794 | 774 | 371 |
| 1725899400 | 795 | 16 | 2.05 | 800 | 806 | 792 | 108 |
| 1725640200 | 779 | 7 | 0.91 | 772 | 788 | 772 | 166 |
| 1725553800 | 772 | -11 | -1.40 | 778 | 790 | 772 | 157 |
| 1725467400 | 783 | -2 | -0.25 | 772 | 783 | 772 | 448 |
| 1725381000 | 785 | -26 | -3.21 | 792 | 818 | 774 | 270 |
| 1725294600 | 811 | 15 | 1.88 | 812 | 818 | 810 | 633 |
| 1725035400 | 796 | -1 | -0.13 | 800 | 810 | 796 | 372 |
| 1724949000 | 797 | 0 | 0.00 | 797 | 797 | 797 | 262 |
| 1724862600 | 797 | -3 | -0.38 | 796 | 797 | 794 | 223 |
| 1724776200 | 800 | 2 | 0.25 | 798 | 800 | 798 | 204 |
| 1724430600 | 798 | 9 | 1.14 | 804 | 804 | 792 | 521 |
| 1724344200 | 789 | -6 | -0.75 | 780 | 789 | 780 | 253 |
| 1724257800 | 795 | -4 | -0.50 | 784 | 795 | 784 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
