Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindsell Train Investment Trust Plc | LTI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.25% | 796.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 800.00 | 790.00 | 800.00 | 796.00 | 798.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.00 | 816.00 | 782.00 | 799.14 | 332 | -4.00 | -0.50% |
| 1 Month | 798.00 | 816.00 | 782.00 | 799.54 | 426 | -2.00 | -0.25% |
| 3 Months | 852.00 | 884.00 | 776.00 | 808.80 | 370 | -56.00 | -6.57% |
| 6 Months | 810.00 | 918.00 | 776.00 | 828.50 | 284 | -14.00 | -1.73% |
| 1 Year | 1,050.00 | 1,080.00 | 776.00 | 876.65 | 224 | -254.00 | -24.19% |
| 3 Years | 1,470.00 | 1,795.00 | 776.00 | 1,099.51 | 199 | -674.00 | -45.85% |
| 5 Years | 1,810.00 | 2,040.00 | 400.00 | 1,229.54 | 271 | -1,014.00 | -56.02% |
LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 798.00 | -8.00 | -0.99% | 798.00 | 804.00 | 798.00 | 375 |
| Apr 23 2024 | 806.00 | 2.00 | 0.25% | 800.00 | 806.00 | 798.00 | 355 |
| Apr 22 2024 | 804.00 | 14.00 | 1.77% | 804.00 | 816.00 | 800.00 | 411 |
| Apr 19 2024 | 790.00 | -5.00 | -0.63% | 810.00 | 810.00 | 782.00 | 371 |
| Apr 18 2024 | 795.00 | -12.00 | -1.49% | 800.00 | 810.00 | 795.00 | 148 |
| Apr 17 2024 | 807.00 | 7.00 | 0.88% | 796.00 | 810.00 | 796.00 | 284 |
| Apr 16 2024 | 800.00 | -2.00 | -0.25% | 804.00 | 806.00 | 788.00 | 242 |
| Apr 15 2024 | 802.00 | -6.00 | -0.74% | 798.00 | 802.00 | 798.00 | 1,057 |
| Apr 12 2024 | 808.00 | 12.00 | 1.51% | 802.00 | 810.00 | 802.00 | 283 |
| Apr 11 2024 | 796.00 | -1.00 | -0.13% | 800.00 | 800.00 | 790.00 | 589 |
| Apr 10 2024 | 797.00 | 4.00 | 0.50% | 800.00 | 812.00 | 797.00 | 694 |
| Apr 09 2024 | 793.00 | -5.00 | -0.63% | 788.00 | 796.00 | 782.00 | 376 |
| Apr 08 2024 | 798.00 | 6.00 | 0.76% | 806.00 | 806.00 | 798.00 | 430 |
| Apr 05 2024 | 792.00 | -3.00 | -0.38% | 794.00 | 794.00 | 782.00 | 274 |
| Apr 04 2024 | 795.00 | -11.00 | -1.36% | 782.00 | 795.00 | 782.00 | 394 |
| Apr 03 2024 | 806.00 | 4.00 | 0.50% | 794.00 | 806.00 | 790.00 | 391 |
| Apr 02 2024 | 802.00 | 1.00 | 0.12% | 810.00 | 810.00 | 800.00 | 240 |
| Mar 28 2024 | 801.00 | -18.00 | -2.20% | 798.00 | 801.00 | 782.00 | 759 |
| Mar 27 2024 | 819.00 | 3.00 | 0.37% | 814.00 | 819.00 | 810.00 | 172 |
| Mar 26 2024 | 816.00 | -5.00 | -0.61% | 808.00 | 816.00 | 804.00 | 446 |
| Mar 25 2024 | 821.00 | 15.00 | 1.86% | 821.00 | 821.00 | 821.00 | 230 |
