Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vw 3xl � | LVW3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.57% | 59.55 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.55 | 60.50 |
LVW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 59.55 | -0.95 | -1.57% | 59.55 | 59.55 | 59.55 | 0 |
| Jun 05 2024 | 60.50 | -1.20 | -1.94% | 60.50 | 60.50 | 60.50 | 0 |
| Jun 04 2024 | 61.70 | -0.05 | -0.08% | 61.70 | 61.70 | 61.70 | 45 |
| Jun 03 2024 | 61.75 | -0.30 | -0.48% | 61.75 | 61.75 | 61.75 | 0 |
| May 31 2024 | 62.05 | 0.75 | 1.22% | 62.05 | 62.05 | 62.05 | 0 |
| May 30 2024 | 61.30 | 0.35 | 0.57% | 62.30 | 62.30 | 60.40 | 852 |
| May 29 2024 | 60.95 | -3.90 | -6.01% | 60.95 | 60.95 | 60.95 | 0 |
| May 28 2024 | 64.85 | 6.80 | 11.71% | 64.85 | 64.85 | 64.85 | 5 |
| May 24 2024 | 58.05 | 1.00 | 1.75% | 55.60 | 59.00 | 55.60 | 2,461 |
| May 23 2024 | 57.05 | -0.50 | -0.87% | 57.05 | 57.05 | 57.05 | 3 |
| May 22 2024 | 57.55 | -1.80 | -3.03% | 57.30 | 58.00 | 55.70 | 5,973 |
| May 21 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 6 |
| May 20 2024 | 59.35 | -1.90 | -3.10% | 59.35 | 59.35 | 59.35 | 0 |
| May 17 2024 | 61.25 | 0.30 | 0.49% | 61.25 | 61.25 | 61.25 | 0 |
| May 16 2024 | 60.95 | -1.35 | -2.17% | 60.95 | 60.95 | 60.95 | 0 |
| May 15 2024 | 62.30 | -1.95 | -3.04% | 62.30 | 62.30 | 62.30 | 0 |
| May 14 2024 | 64.25 | 4.85 | 8.16% | 64.25 | 64.25 | 64.25 | 0 |
| May 13 2024 | 59.40 | 2.85 | 5.04% | 59.40 | 59.40 | 59.40 | 0 |
| May 10 2024 | 56.55 | -1.25 | -2.16% | 56.70 | 56.70 | 56.15 | 60 |
| May 09 2024 | 57.80 | 0.80 | 1.40% | 57.80 | 57.80 | 57.80 | 0 |
| May 08 2024 | 57.00 | -1.25 | -2.15% | 56.70 | 57.55 | 55.55 | 137 |
| May 07 2024 | 58.25 | 3.20 | 5.81% | 58.25 | 58.25 | 58.25 | 0 |
