Morgan Advanced Materials (MGAM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Advanced Materials Plc (MGAM)
Morgan Advanced Materials Plc (MGAM) Trades

Morgan Advanced Materials Plc (MGAM)

272.00

0.50

(0.18%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:29-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:48	270.0	548	AT	270.0	270.5	Sell		39,181	101	LSE
04:29:48	270.0	4177	O	270.0	270.5	Sell		38,633	100	LSE
04:29:41	270.0	217	AT	269.5	270.0	Buy		34,456	99	LSE
04:29:41	270.0	115	AT	269.5	270.0	Buy		34,239	98	LSE
04:29:41	270.0	166	AT	269.5	270.0	Buy		34,124	97	LSE
04:29:41	270.0	109	AT	269.5	270.0	Buy		33,958	96	LSE
04:29:41	270.0	300	AT	269.5	270.0	Buy		33,849	95	LSE
04:29:41	270.0	1099	AT	269.5	270.0	Buy		33,549	94	LSE
04:29:41	270.0	760	AT	269.5	270.0	Buy		32,450	93	LSE
04:29:41	270.0	281	AT	269.5	270.0	Buy		31,690	92	LSE
04:29:41	270.0	439	AT	269.5	270.0	Buy		31,409	91	LSE
04:29:41	270.0	229	AT	269.5	270.0	Buy		30,970	90	LSE
04:29:41	270.0	790	AT	269.5	270.0	Buy		30,741	89	LSE
04:29:41	270.0	61	AT	269.5	270.0	Buy		29,951	88	LSE
04:12:03	269.5	31	AT	269.5	270.0	Sell		29,890	87	LSE
04:12:03	269.5	18	AT	269.5	270.0	Sell		29,859	86	LSE
04:10:35	269.5	69	AT	269.5	270.0	Sell		29,841	85	LSE
04:10:35	269.5	300	AT	269.5	270.0	Sell		29,772	84	LSE
04:05:35	269.5	64	AT	269.5	270.0	Sell		29,472	83	LSE
04:05:33	269.5	301	AT	269.5	270.0	Sell		29,408	82	LSE
04:02:13	269.5	205	AT	269.5	270.0	Sell		29,107	81	LSE
04:02:13	269.5	345	AT	269.5	270.0	Sell		28,902	80	LSE
03:50:46	270.0	381	AT	270.0	270.5	Sell		28,557	79	LSE
03:50:46	270.0	75	AT	270.0	270.5	Sell		28,176	78	LSE
03:50:46	270.0	179	AT	270.0	270.5	Sell		28,101	77	LSE
03:50:46	270.0	381	AT	270.0	270.5	Sell		27,922	76	LSE
03:50:46	270.0	176	AT	270.0	270.5	Sell		27,541	75	LSE
03:44:41	270.5	188	AT	270.5	271.0	Sell		27,365	74	LSE
03:44:41	270.5	900	AT	270.5	271.0	Sell		27,177	73	LSE
03:44:28	271.0	100	AT	270.5	271.0	Buy		26,277	72	LSE
03:44:28	271.0	429	AT	270.5	271.0	Buy		26,177	71	LSE
03:44:28	271.0	430	AT	270.5	271.0	Buy		25,748	70	LSE
03:44:28	271.0	1870	AT	270.5	271.0	Buy		25,318	69	LSE
03:44:28	271.0	383	AT	270.5	271.0	Buy		23,448	68	LSE
03:44:28	271.0	402	AT	270.5	271.0	Buy		23,065	67	LSE
03:44:28	271.0	45	AT	270.5	271.0	Buy		22,663	66	LSE
03:44:28	271.0	434	AT	270.5	271.0	Buy		22,618	65	LSE
03:44:28	271.0	239	AT	270.0	271.0	Buy		22,184	64	LSE
03:44:28	271.0	302	AT	270.0	271.0	Buy		21,945	63	LSE
03:44:28	271.0	538	AT	270.0	271.0	Buy		21,643	62	LSE
03:44:28	271.0	130	AT	270.0	271.0	Buy		21,105	61	LSE
03:43:31	270.5	82	AT	270.0	270.5	Buy		20,975	60	LSE
03:43:31	270.5	92	AT	270.0	270.5	Buy		20,893	59	LSE
03:43:15	270.5	264	AT	270.0	270.5	Buy		20,801	58	LSE
03:43:15	270.5	94	AT	270.0	270.5	Buy		20,537	57	LSE
03:43:15	270.5	100	AT	270.0	270.5	Buy		20,443	56	LSE
03:39:30	270.5	103	AT	270.0	270.5	Buy		20,343	55	LSE
03:39:30	270.5	188	AT	270.0	270.5	Buy		20,240	54	LSE
03:39:30	270.5	47	AT	270.0	270.5	Buy		20,052	53	LSE
03:39:30	270.5	106	AT	270.0	270.5	Buy		20,005	52	LSE
03:20:48	270.5	214	AT	270.0	270.5	Buy		19,899	51	LSE

Morgan Advanced Materials

Global X Data Center Rei...

Societe Generale Effekten

IT0005616278 20250602 21

Fundo De Investimento Im...

Societe Generale Effekten

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions