Morgan Advanced Materials (MGAM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Advanced Materials Plc (MGAM)
Morgan Advanced Materials Plc (MGAM) Trades

Morgan Advanced Materials Plc (MGAM)

271.00

-0.50

( -0.18% )

Updated: 09:47:33

Delayed by 15 minutes

Trade 151 - 101 (06:03-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:36	271.0	100	AT	270.5	271.0	Buy		102,329	151	LSE
06:03:36	271.0	59	AT	270.5	271.0	Buy		102,229	150	LSE
06:03:36	271.0	28	AT	270.5	271.0	Buy		102,170	149	LSE
05:54:46	269.94	118	O	270.5	271.0	Sell		102,142	148	LSE
05:54:36	269.94	199	O	270.5	271.0	Sell		102,024	147	LSE
05:54:22	269.94	7682	O	270.5	271.0	Sell		101,825	146	LSE
05:53:26	269.94	8000	O	270.5	271.0	Sell		94,143	145	LSE
05:52:42	271.0	30	AT	270.5	271.0	Buy		86,143	144	LSE
05:33:25	270.75	2000	O	270.5	271.0	Buy		86,113	143	LSE
05:33:11	270.5	100	AT	270.0	270.5	Buy		84,113	142	LSE
05:33:11	270.5	699	AT	270.0	270.5	Buy		84,013	141	LSE
05:33:11	270.5	492	AT	270.0	270.5	Buy		83,314	140	LSE
05:33:11	270.5	490	AT	270.0	270.5	Buy		82,822	139	LSE
05:21:41	270.0	370	AT	269.5	270.0	Buy		82,332	138	LSE
05:21:41	270.0	100	AT	269.5	270.0	Buy		81,962	137	LSE
05:21:41	270.0	413	AT	269.5	270.0	Buy		81,862	136	LSE
05:21:41	270.0	52	AT	269.5	270.0	Buy		81,449	135	LSE
05:21:41	270.0	376	AT	269.5	270.0	Buy		81,397	134	LSE
05:21:41	270.0	485	AT	269.5	270.0	Buy		81,021	133	LSE
05:21:41	270.0	138	AT	269.5	270.0	Buy		80,536	132	LSE
05:21:41	270.0	66	AT	269.5	270.0	Buy		80,398	131	LSE
05:21:23	270.0	1494	AT	269.5	270.0	Buy		80,332	130	LSE
05:21:23	270.0	144	AT	269.5	270.0	Buy		78,838	129	LSE
05:21:23	270.0	200	AT	269.5	270.0	Buy		78,694	128	LSE
05:21:23	270.0	407	AT	269.5	270.0	Buy		78,494	127	LSE
05:21:23	270.0	55	AT	269.5	270.0	Buy		78,087	126	LSE
05:09:56	269.81	444	O	269.5	270.0	Buy		78,032	125	LSE
05:09:44	269.81	747	O	269.5	270.0	Buy		77,588	124	LSE
05:09:30	269.81	28809	O	269.5	270.0	Buy		76,841	123	LSE
05:06:29	270.0	407	AT	269.5	270.0	Buy		48,032	122	LSE
05:06:29	270.0	93	AT	269.5	270.0	Buy		47,625	121	LSE
05:06:24	270.0	123	AT	269.5	270.0	Buy		47,532	120	LSE
05:06:24	270.0	350	AT	269.5	270.0	Buy		47,409	119	LSE
05:06:24	270.0	400	AT	269.5	270.0	Buy		47,059	118	LSE
05:06:24	270.0	2300	AT	269.5	270.0	Buy		46,659	117	LSE
05:06:24	270.0	78	AT	269.5	270.0	Buy		44,359	116	LSE
05:06:24	270.0	93	AT	269.5	270.0	Buy		44,281	115	LSE
05:06:24	270.0	1169	AT	269.5	270.0	Buy		44,188	114	LSE
05:06:24	270.0	167	AT	269.5	270.0	Buy		43,019	113	LSE
05:06:24	270.0	443	AT	269.5	270.0	Buy		42,852	112	LSE
05:06:04	269.5	207	AT	269.5	270.0	Sell		42,409	111	LSE
05:06:03	269.5	25	O	269.5	270.0	Sell		42,202	110	LSE
05:06:03	269.5	449	AT	269.5	270.0	Sell		42,177	109	LSE
05:06:03	269.5	258	AT	269.5	270.0	Sell		41,728	108	LSE
05:06:03	269.5	42	AT	269.5	270.0	Sell		41,470	107	LSE
05:06:03	269.5	566	AT	269.5	270.0	Sell		41,428	106	LSE
05:06:03	269.5	378	AT	269.5	270.0	Sell		40,862	105	LSE
05:06:03	269.5	730	AT	269.5	270.0	Sell		40,484	104	LSE
04:40:33	270.0	30	AT	269.5	270.0	Buy		39,754	103	LSE
04:30:07	269.5	543	AT	269.5	270.0	Sell		39,724	102	LSE
04:29:48	270.0	548	AT	270.0	270.5	Sell		39,181	101	LSE

Morgan Advanced Materials

Societe Generale Effekten

Amundi Index MSCI Europe...

BNP Paribas Issuance

Elementum Metals Securit...

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions