Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobeus Income & Growth 4 Vct Plc | MIG4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 68.00 | 68.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 68.00 | 68.00 | 1,675 | 0.00 | 0.00% |
| 1 Month | 68.00 | 69.50 | 68.00 | 68.00 | 3,580 | 0.00 | 0.00% |
| 3 Months | 68.50 | 69.50 | 67.00 | 68.03 | 4,052 | -0.50 | -0.73% |
| 6 Months | 67.00 | 70.00 | 67.00 | 68.36 | 10,661 | 1.00 | 1.49% |
| 1 Year | 71.50 | 74.50 | 67.00 | 68.47 | 13,088 | -3.50 | -4.90% |
| 3 Years | 83.00 | 99.50 | 67.00 | 79.73 | 14,813 | -15.00 | -18.07% |
| 5 Years | 72.00 | 99.50 | 54.50 | 74.92 | 14,175 | -4.00 | -5.56% |
MIG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,675 |
| Apr 16 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,758 |
| Apr 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,510 |
| Apr 11 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,224 |
| Apr 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 09 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,966 |
| Apr 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 20,013 |
| Apr 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,234 |
| Apr 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 15 |
| Apr 02 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 68.00 | 3,700 |
| Mar 28 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 1 |
| Mar 27 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,288 |
| Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10,180 |
| Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,119 |
