ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,165.60
1.64%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4157
-0.14%
Bitcoin
101,415.36
4.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
199.15
-0.25
(-0.13%)
Closed December 11 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:11 198.8 1 O 198.9 199.0 Sell
9,568,908 1732 LSE
10:39:09 198.8 1 O 198.9 199.0 Sell
9,568,907 1731 LSE
10:39:08 198.8 1 O 198.9 199.0 Sell
9,568,906 1730 LSE
10:36:14 198.55 198 O 198.9 199.0 Sell
9,568,905 1729 LSE
10:35:18 199.15 1247 O 198.9 199.0 Buy
9,568,707 1728 LSE
10:35:18 199.15 509 O 198.9 199.0 Buy
9,567,460 1727 LSE
10:35:17 199.15 850558 UT 198.9 199.0 Buy
9,566,951 1726 LSE
10:29:59 198.95 413 AT 198.9 198.95 Buy
8,716,393 1725 LSE
10:29:31 198.95 461 AT 198.9 198.95 Buy
8,715,980 1724 LSE
10:29:10 198.95 573 AT 198.95 199.0 Sell
8,715,519 1723 LSE
10:29:10 198.95 1 AT 198.95 199.0 Sell
8,714,946 1722 LSE
10:28:54 199.005 502 O 198.95 199.05 Buy
8,714,945 1721 LSE
10:28:44 199.0 192 AT 198.95 199.0 Buy
8,714,443 1720 LSE
10:28:34 199.0 11 AT 198.95 199.0 Buy
8,714,251 1719 LSE
10:28:17 199.0 1500 AT 199.0 199.05 Sell
8,714,240 1718 LSE
10:28:17 199.0 41 AT 199.0 199.05 Sell
8,712,740 1717 LSE
10:28:17 199.0 10 AT 199.0 199.05 Sell
8,712,699 1716 LSE
10:28:14 199.045 59 O 199.0 199.05 Buy
8,712,689 1715 LSE
10:28:11 199.05 400 O 199.0 199.05 Buy
8,712,630 1714 LSE
10:27:35 198.95 145 O 198.95 199.05 Sell
8,712,230 1713 LSE
10:27:12 199.05 10 O 198.95 199.05 Buy
8,712,085 1712 LSE
10:26:33 199.0 1662 AT 198.95 199.0 Buy
8,712,075 1711 LSE
10:26:27 199.0 122 O 198.95 199.0 Buy
8,710,413 1710 LSE
10:26:02 199.0 2 O 198.95 199.0 Buy
8,710,291 1709 LSE
10:25:28 199.0 534 AT 199.0 199.05 Sell
8,710,289 1708 LSE
10:25:28 199.0 508 AT 199.0 199.05 Sell
8,709,755 1707 LSE
10:25:28 199.0 40 AT 199.0 199.05 Sell
8,709,247 1706 LSE
10:25:23 199.0 1027 AT 199.0 199.05 Sell
8,709,207 1705 LSE
10:25:23 199.0 787 AT 199.0 199.05 Sell
8,708,180 1704 LSE
10:25:01 199.0 1300 AT 198.95 199.0 Buy
8,707,393 1703 LSE
10:24:59 199.0 1667 AT 199.0 199.05 Sell
8,706,093 1702 LSE
10:24:59 199.0 783 AT 199.0 199.05 Sell
8,704,426 1701 LSE
10:23:02 199.0 3766 O 198.95 199.05
8,703,643 1700 LSE
10:23:02 199.0 504 AT 198.95 199.0 Buy
8,699,877 1699 LSE
10:23:02 199.0 593 AT 198.95 199.0 Buy
8,699,373 1698 LSE
10:23:02 199.0 107 AT 198.95 199.0 Buy
8,698,780 1697 LSE
10:23:02 199.0 162 AT 198.95 199.0 Buy
8,698,673 1696 LSE
10:23:02 199.0 1287 AT 198.95 199.0 Buy
8,698,511 1695 LSE
10:23:02 199.0 2 AT 198.95 199.0 Buy
8,697,224 1694 LSE
10:23:02 199.0 15 AT 198.95 199.0 Buy
8,697,222 1693 LSE
10:23:02 198.95 156 AT 198.9 198.95 Buy
8,697,207 1692 LSE
10:23:02 198.95 128 AT 198.9 198.95 Buy
8,697,051 1691 LSE
10:22:40 198.95 3 AT 198.95 199.0 Sell
8,696,923 1690 LSE
10:22:33 199.0 1 O 198.95 199.0 Buy
8,696,920 1689 LSE
10:20:59 198.967 11915 O 198.9 199.0 Buy
8,696,919 1688 LSE
10:19:36 199.0 258 O 198.9 199.0 Buy
8,685,004 1687 LSE
10:19:21 198.9 1 O 198.9 199.0 Sell
8,684,746 1686 LSE
10:19:12 198.95 144 AT 198.9 198.95 Buy
8,684,745 1685 LSE
10:19:12 198.95 78 AT 198.9 198.95 Buy
8,684,601 1684 LSE
10:19:12 198.95 453 AT 198.9 198.95 Buy
8,684,523 1683 LSE
10:19:12 198.95 386 AT 198.9 198.95 Buy
8,684,070 1682 LSE
10:19:12 198.95 164 AT 198.9 198.95 Buy
8,683,684 1681 LSE
10:19:12 198.95 125 AT 198.9 198.95 Buy
8,683,520 1680 LSE
10:18:23 198.95 13 AT 198.95 199.0 Sell
8,683,395 1679 LSE
10:18:23 198.95 10 AT 198.95 199.0 Sell
8,683,382 1678 LSE
10:18:23 198.95 3 AT 198.95 199.0 Sell
8,683,372 1677 LSE
10:17:31 199.0 1 O 198.95 199.0 Buy
8,683,369 1676 LSE
10:15:48 198.978 2500 O 198.95 199.0 Buy
8,683,368 1675 LSE
10:14:59 198.9 14 O 198.9 199.0 Sell
8,680,868 1674 LSE
10:14:29 198.9 7 O 198.9 199.0 Sell
8,680,854 1673 LSE
10:13:56 198.9 34 O 198.9 199.0 Sell
8,680,847 1672 LSE
10:13:56 199.0 5 O 198.9 199.0 Buy
8,680,813 1671 LSE
10:12:16 199.0 3 O 198.9 199.0 Buy
8,680,808 1670 LSE
10:11:21 198.95 123 AT 198.9 198.95 Buy
8,680,805 1669 LSE
10:11:21 198.95 44 AT 198.9 198.95 Buy
8,680,682 1668 LSE
10:11:09 198.9 25 AT 198.9 198.95 Sell
8,680,638 1667 LSE
10:10:30 198.898 36 O 198.85 198.95 Sell
8,680,613 1666 LSE
10:10:12 198.905 2498 O 198.85 198.95 Buy
8,680,577 1665 LSE
10:09:22 198.883 21034 O 198.85 198.95 Sell
8,678,079 1664 LSE
10:08:57 198.85 30 O 198.85 198.95 Sell
8,657,045 1663 LSE
10:08:21 198.905 2513 O 198.85 198.95 Buy
8,657,015 1662 LSE
10:08:18 198.905 698 O 198.85 198.95 Buy
8,654,502 1661 LSE
10:08:18 198.9 6108 O 198.85 198.95
8,653,804 1660 LSE
10:07:02 198.911 496 O 198.8 198.95 Buy
8,647,696 1659 LSE
10:06:51 198.8 120 AT 198.8 198.85 Sell
8,647,200 1658 LSE
10:06:51 198.8 1017 AT 198.8 198.85 Sell
8,647,080 1657 LSE
10:06:51 198.8 121 AT 198.8 198.85 Sell
8,646,063 1656 LSE
10:06:51 198.85 1 AT 198.85 198.9 Sell
8,645,942 1655 LSE
10:06:51 198.85 1100 AT 198.85 198.9 Sell
8,645,941 1654 LSE
10:06:51 198.85 979 AT 198.85 198.9 Sell
8,644,841 1653 LSE
10:06:51 198.85 843 AT 198.85 198.9 Sell
8,643,862 1652 LSE
10:06:51 198.85 927 AT 198.85 198.9 Sell
8,643,019 1651 LSE

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved