M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

205.80

2.10

(1.03%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:50	205.0	1	O	205.1	205.5	Sell		161,707	651	LSE
02:04:50	205.0	1	O	205.1	205.5	Sell		161,706	650	LSE
02:04:50	205.0	1	O	205.1	205.5	Sell		161,705	649	LSE
02:04:50	205.0	1	O	205.1	205.5	Sell		161,704	648	LSE
02:04:49	205.0	1	O	205.1	205.5	Sell		161,703	647	LSE
02:04:49	205.0	1	O	205.1	205.5	Sell		161,702	646	LSE
02:04:49	205.0	1	O	205.1	205.5	Sell		161,701	645	LSE
02:04:47	205.0	1	O	205.1	205.5	Sell		161,700	644	LSE
02:04:47	204.5	1	O	205.1	205.5	Sell		161,699	643	LSE
02:04:46	205.0	2	O	205.1	205.5	Sell		161,698	642	LSE
02:04:44	205.0	1	O	205.1	205.5	Sell		161,696	641	LSE
02:04:44	205.0	1	O	205.1	205.5	Sell		161,695	640	LSE
02:04:44	205.0	1	O	205.1	205.5	Sell		161,694	639	LSE
02:04:44	205.0	1	O	205.1	205.5	Sell		161,693	638	LSE
02:04:43	205.0	1	O	205.1	205.5	Sell		161,692	637	LSE
02:04:43	205.3	4	O	205.1	205.5			161,691	636	LSE
02:04:43	205.3	1	O	205.1	205.5			161,687	635	LSE
02:04:43	205.3	7	O	205.1	205.5			161,686	634	LSE
02:04:43	205.3	2	O	205.1	205.5			161,679	633	LSE
02:04:43	205.3	1	O	205.1	205.5			161,677	632	LSE
02:04:42	205.3	1	O	205.1	205.5			161,676	631	LSE
02:04:42	205.0	2	O	205.1	205.5	Sell		161,675	630	LSE
02:04:42	205.0	2	O	205.1	205.5	Sell		161,673	629	LSE
02:04:42	205.0	3	O	205.1	205.5	Sell		161,671	628	LSE
02:04:42	205.0	1	O	205.1	205.5	Sell		161,668	627	LSE
02:04:42	205.0	3	O	205.1	205.5	Sell		161,667	626	LSE
02:04:42	205.0	3	O	205.1	205.5	Sell		161,664	625	LSE
02:04:42	205.0	3	O	205.1	205.5	Sell		161,661	624	LSE
02:04:42	205.0	1	O	205.1	205.5	Sell		161,658	623	LSE
02:04:42	205.3	1	O	205.1	205.5			161,657	622	LSE
02:04:42	205.3	3	O	205.1	205.5			161,656	621	LSE
02:04:42	205.3	48	O	205.1	205.5			161,653	620	LSE
02:04:42	205.3	1	O	205.1	205.5			161,605	619	LSE
02:04:41	205.0	7	O	205.1	205.5	Sell		161,604	618	LSE
02:04:41	205.3	10	O	205.1	205.5			161,597	617	LSE
02:04:41	205.3	13	O	205.1	205.5			161,587	616	LSE
02:04:41	205.3	1	O	205.1	205.5			161,574	615	LSE
02:04:41	205.0	75	O	205.1	205.5	Sell		161,573	614	LSE
02:04:41	205.3	2	O	205.1	205.5			161,498	613	LSE
02:04:41	205.3	5	O	205.1	205.5			161,496	612	LSE
02:04:41	205.3	24	O	205.1	205.5			161,491	611	LSE
02:04:40	205.3	1	O	205.1	205.5			161,467	610	LSE
02:04:40	205.3	1	O	205.1	205.5			161,466	609	LSE
02:04:40	205.3	2	O	205.1	205.5			161,465	608	LSE
02:04:40	205.3	3	O	205.1	205.5			161,463	607	LSE
02:04:40	205.0	3	O	205.1	205.5	Sell		161,460	606	LSE
02:04:39	205.3	6	O	205.1	205.5			161,457	605	LSE
02:04:39	205.0	1	O	205.1	205.5	Sell		161,451	604	LSE
02:04:39	205.3	19	O	205.1	205.5			161,450	603	LSE
02:04:39	205.3	24	O	205.1	205.5			161,431	602	LSE
02:04:39	205.3	2	O	205.1	205.5			161,407	601	LSE

National Vision

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions