M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

1.30

(0.64%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:06-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:51	198.85	927	AT	198.85	198.9	Sell		8,643,019	1651	LSE
10:06:51	198.85	751	AT	198.85	198.9	Sell		8,642,092	1650	LSE
10:06:51	198.85	900	AT	198.85	198.9	Sell		8,641,341	1649	LSE
10:06:51	198.85	1500	AT	198.85	198.9	Sell		8,640,441	1648	LSE
10:06:03	198.9	3	O	198.85	198.95			8,638,941	1647	LSE
10:05:38	198.9	89	AT	198.85	198.9	Buy		8,638,938	1646	LSE
10:05:38	198.9	980	AT	198.85	198.9	Buy		8,638,849	1645	LSE
10:05:38	198.9	120	AT	198.85	198.9	Buy		8,637,869	1644	LSE
10:05:38	198.9	164	AT	198.85	198.9	Buy		8,637,749	1643	LSE
10:05:19	198.875	89	O	198.85	198.95	Sell		8,637,585	1642	LSE
10:05:11	198.95	10	O	198.85	198.95	Buy		8,637,496	1641	LSE
10:05:02	198.9	1093	AT	198.85	198.9	Buy		8,637,486	1640	LSE
10:05:02	198.9	1848	AT	198.85	198.9	Buy		8,636,393	1639	LSE
10:05:01	198.9	3766	O	198.85	198.9	Buy		8,634,545	1638	LSE
10:05:01	198.9	601	AT	198.85	198.9	Buy		8,630,779	1637	LSE
10:05:01	198.9	1237	AT	198.9	198.95	Sell		8,630,178	1636	LSE
10:05:01	198.9	210	AT	198.9	198.95	Sell		8,628,941	1635	LSE
10:05:01	198.9	1451	AT	198.9	198.95	Sell		8,628,731	1634	LSE
10:05:01	198.9	957	AT	198.85	198.9	Buy		8,627,280	1633	LSE
10:05:01	198.9	123	AT	198.85	198.9	Buy		8,626,323	1632	LSE
10:05:01	198.9	662	AT	198.85	198.9	Buy		8,626,200	1631	LSE
10:04:25	198.855	2499	O	198.8	198.9	Buy		8,625,538	1630	LSE
10:03:33	198.9	1	O	198.8	198.9	Buy		8,623,039	1629	LSE
10:02:48	198.75	51	O	198.75	198.9	Sell		8,623,038	1628	LSE
10:01:53	198.75	979	AT	198.7	198.75	Buy		8,622,987	1627	LSE
10:01:53	198.75	284	AT	198.7	198.75	Buy		8,622,008	1626	LSE
10:01:53	198.75	217	AT	198.7	198.75	Buy		8,621,724	1625	LSE
10:01:53	198.75	142	AT	198.7	198.75	Buy		8,621,507	1624	LSE
10:01:12	198.755	125	O	198.7	198.8	Buy		8,621,365	1623	LSE
10:00:24	198.8	584	AT	198.8	198.85	Sell		8,621,240	1622	LSE
10:00:24	198.8	850	AT	198.8	198.9	Sell		8,620,656	1621	LSE
09:58:06	198.88	5003	O	198.8	198.9	Buy		8,619,806	1620	LSE
09:58:01	198.9	1	O	198.8	198.9	Buy		8,614,803	1619	LSE
09:57:53	198.85	20	O	198.8	198.9			8,614,802	1618	LSE
09:57:21	198.872	5000	O	198.8	198.9	Buy		8,614,782	1617	LSE
09:57:16	198.9	20	O	198.8	198.9	Buy		8,609,782	1616	LSE
09:56:16	198.8	1	O	198.8	198.9	Sell		8,609,762	1615	LSE
09:55:51	198.845	73	O	198.8	198.9	Sell		8,609,761	1614	LSE
09:55:35	198.8	1877	O	198.8	198.9	Sell		8,609,688	1613	LSE
09:55:17	198.85	1	AT	198.85	198.9	Sell		8,607,811	1612	LSE
09:55:12	198.878	73	O	198.85	198.9	Buy		8,607,810	1611	LSE
09:54:51	198.893	242	O	198.85	198.9	Buy		8,607,737	1610	LSE
09:54:21	198.9	330	AT	198.9	198.95	Sell		8,607,495	1609	LSE
09:53:39	199.0	1	O	198.95	199.1	Sell		8,607,165	1608	LSE
09:53:02	199.064	6000	O	198.95	199.1	Buy		8,607,164	1607	LSE
09:52:46	199.0	1715	AT	198.95	199.0	Buy		8,601,164	1606	LSE
09:52:46	199.0	134	AT	198.95	199.0	Buy		8,599,449	1605	LSE
09:52:46	199.0	152	AT	198.95	199.0	Buy		8,599,315	1604	LSE
09:52:46	198.95	1848	AT	198.9	198.95	Buy		8,599,163	1603	LSE
09:50:33	199.0	2427	O	198.9	199.0	Buy		8,597,315	1602	LSE
09:50:03	198.95	3595	AT	198.9	198.95	Buy		8,594,888	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions