M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:03-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:21	199.25	54	AT	199.25	199.3	Sell		2,216,517	851	LSE
06:03:21	199.3	43	AT	199.25	199.3	Buy		2,216,463	850	LSE
06:00:48	199.345	2286	O	199.3	199.4	Sell		2,216,420	849	LSE
05:59:56	199.35	1645	AT	199.35	199.45	Sell		2,214,134	848	LSE
05:59:56	199.4	2	AT	199.4	199.45	Sell		2,212,489	847	LSE
05:59:36	199.45	33	O	199.45	199.55	Sell		2,212,487	846	LSE
05:58:15	199.55	3	O	199.45	199.55	Buy		2,212,454	845	LSE
05:57:09	199.5	3200	O	199.45	199.55			2,212,451	844	LSE
05:57:01	199.505	3200	O	199.45	199.55	Buy		2,209,251	843	LSE
05:56:01	199.5	45	AT	199.45	199.5	Buy		2,206,051	842	LSE
05:56:00	199.5	9	O	199.45	199.5	Buy		2,206,006	841	LSE
05:55:16	199.478	1963	O	199.45	199.5	Buy		2,205,997	840	LSE
05:54:37	199.477	1500	O	199.45	199.5	Buy		2,204,034	839	LSE
05:54:09	199.5	95	AT	199.45	199.5	Buy		2,202,534	838	LSE
05:54:09	199.5	1661	AT	199.45	199.5	Buy		2,202,439	837	LSE
05:54:09	199.45	116	AT	199.45	199.5	Sell		2,200,778	836	LSE
05:54:09	199.5	2	AT	199.5	199.55	Sell		2,200,662	835	LSE
05:54:09	199.5	717	AT	199.5	199.55	Sell		2,200,660	834	LSE
05:54:09	199.55	250	AT	199.5	199.55	Buy		2,199,943	833	LSE
05:54:09	199.55	48	AT	199.5	199.55	Buy		2,199,693	832	LSE
05:54:09	199.55	421	AT	199.5	199.55	Buy		2,199,645	831	LSE
05:52:49	199.45	172	O	199.45	199.55	Sell		2,199,224	830	LSE
05:52:47	199.45	692	AT	199.4	199.45	Buy		2,199,052	829	LSE
05:52:47	199.45	275	AT	199.4	199.45	Buy		2,198,360	828	LSE
05:52:47	199.45	720	AT	199.4	199.45	Buy		2,198,085	827	LSE
05:52:30	199.5	1218	AT	199.4	199.5	Buy		2,197,365	826	LSE
05:52:30	199.5	110	AT	199.4	199.5	Buy		2,196,147	825	LSE
05:52:30	199.5	730	AT	199.4	199.5	Buy		2,196,037	824	LSE
05:52:30	199.5	378	AT	199.4	199.5	Buy		2,195,307	823	LSE
05:52:26	199.4	8	O	199.4	199.5	Sell		2,194,929	822	LSE
05:51:50	199.45	2	AT	199.45	199.55	Sell		2,194,921	821	LSE
05:51:49	199.5	2790	AT	199.5	199.6	Sell		2,194,919	820	LSE
05:51:49	199.5	710	AT	199.5	199.6	Sell		2,192,129	819	LSE
05:51:49	199.5	1497	AT	199.5	199.6	Sell		2,191,419	818	LSE
05:51:49	199.55	737	AT	199.55	199.65	Sell		2,189,922	817	LSE
05:51:48	199.55	737	O	199.55	199.65	Sell		2,189,185	816	LSE
05:50:03	199.65	1	O	199.55	199.65	Buy		2,188,448	815	LSE
05:49:02	199.65	48	AT	199.55	199.65	Buy		2,188,447	814	LSE
05:48:22	199.65	4	O	199.55	199.65	Buy		2,188,399	813	LSE
05:48:03	199.65	6	O	199.55	199.65	Buy		2,188,395	812	LSE
05:48:03	199.65	149	O	199.55	199.65	Buy		2,188,389	811	LSE
05:47:05	199.55	10	O	199.55	199.65	Sell		2,188,240	810	LSE
05:47:04	199.55	44	O	199.55	199.65	Sell		2,188,230	809	LSE
05:45:48	199.65	4	O	199.55	199.65	Buy		2,188,186	808	LSE
05:45:47	199.655	500	O	199.55	199.65	Buy		2,188,182	807	LSE
05:45:43	199.6	1384	AT	199.6	199.7	Sell		2,187,682	806	LSE
05:45:43	199.6	2	AT	199.6	199.7	Sell		2,186,298	805	LSE
05:44:13	199.65	49	AT	199.6	199.65	Buy		2,186,296	804	LSE
05:44:13	199.65	165	AT	199.6	199.65	Buy		2,186,247	803	LSE
05:44:13	199.65	993	AT	199.6	199.65	Buy		2,186,082	802	LSE
05:44:13	199.65	801	AT	199.6	199.65	Buy		2,185,089	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions