M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:44-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:13	199.65	801	AT	199.6	199.65	Buy		2,185,089	801	LSE
05:43:17	199.6	1	O	199.6	199.65	Sell		2,184,288	800	LSE
05:42:35	199.6	268	AT	199.6	199.65	Sell		2,184,287	799	LSE
05:42:26	199.6	266	AT	199.6	199.65	Sell		2,184,019	798	LSE
05:42:05	199.6	3	O	199.6	199.65	Sell		2,183,753	797	LSE
05:41:40	199.623	40	O	199.55	199.65	Buy		2,183,750	796	LSE
05:40:54	199.7	552	AT	199.7	199.75	Sell		2,183,710	795	LSE
05:40:51	199.8	1200	AT	199.8	199.85	Sell		2,183,158	794	LSE
05:40:51	199.8	2	AT	199.8	199.85	Sell		2,181,958	793	LSE
05:40:51	199.85	598	AT	199.8	199.85	Buy		2,181,956	792	LSE
05:40:51	199.85	85	AT	199.75	199.85	Buy		2,181,358	791	LSE
05:40:51	199.85	695	AT	199.75	199.85	Buy		2,181,273	790	LSE
05:40:51	199.85	63	AT	199.75	199.85	Buy		2,180,578	789	LSE
05:40:28	199.8	5	O	199.75	199.85			2,180,515	788	LSE
05:39:09	199.8	1452	AT	199.8	199.85	Sell		2,180,510	787	LSE
05:37:49	199.75	2	O	199.75	199.85	Sell		2,179,058	786	LSE
05:35:42	199.8	92	AT	199.7	199.8	Buy		2,179,056	785	LSE
05:35:42	199.8	46	AT	199.7	199.8	Buy		2,178,964	784	LSE
05:35:14	199.75	51	AT	199.7	199.75	Buy		2,178,918	783	LSE
05:35:14	199.75	50	AT	199.7	199.75	Buy		2,178,867	782	LSE
05:35:14	199.75	48	AT	199.7	199.75	Buy		2,178,817	781	LSE
05:35:14	199.75	16	AT	199.7	199.75	Buy		2,178,769	780	LSE
05:35:04	199.7	1661	AT	199.7	199.75	Sell		2,178,753	779	LSE
05:34:54	199.7	99	AT	199.7	199.75	Sell		2,177,092	778	LSE
05:34:54	199.7	83	AT	199.7	199.75	Sell		2,176,993	777	LSE
05:34:54	199.7	232	AT	199.7	199.75	Sell		2,176,910	776	LSE
05:34:54	199.7	448	AT	199.7	199.75	Sell		2,176,678	775	LSE
05:34:54	199.7	1661	AT	199.7	199.75	Sell		2,176,230	774	LSE
05:34:54	199.65	100	AT	199.65	199.7	Sell		2,174,569	773	LSE
05:33:06	199.7	463	AT	199.65	199.7	Buy		2,174,469	772	LSE
05:33:06	199.7	759	AT	199.6	199.7	Buy		2,174,006	771	LSE
05:33:06	199.7	1429	AT	199.6	199.7	Buy		2,173,247	770	LSE
05:33:06	199.7	65	AT	199.6	199.7	Buy		2,171,818	769	LSE
05:33:06	199.7	1200	AT	199.6	199.7	Buy		2,171,753	768	LSE
05:33:03	199.655	992	O	199.6	199.7	Buy		2,170,553	767	LSE
05:33:00	199.655	992	O	199.6	199.7	Buy		2,169,561	766	LSE
05:31:38	199.65	450	AT	199.55	199.65	Buy		2,168,569	765	LSE
05:31:15	199.6	241	AT	199.55	199.6	Buy		2,168,119	764	LSE
05:31:15	199.6	1244	AT	199.55	199.6	Buy		2,167,878	763	LSE
05:31:15	199.6	159	AT	199.5	199.6	Buy		2,166,634	762	LSE
05:31:15	199.6	1372	AT	199.5	199.6	Buy		2,166,475	761	LSE
05:31:15	199.6	1661	AT	199.5	199.6	Buy		2,165,103	760	LSE
05:31:15	199.6	1691	AT	199.5	199.6	Buy		2,163,442	759	LSE
05:30:58	199.55	432	AT	199.45	199.55	Buy		2,161,751	758	LSE
05:30:55	199.45	1	O	199.45	199.55	Sell		2,161,319	757	LSE
05:30:45	199.505	997	O	199.45	199.55	Buy		2,161,318	756	LSE
05:30:22	199.55	78	O	199.45	199.55	Buy		2,160,321	755	LSE
05:28:56	199.55	6	O	199.45	199.55	Buy		2,160,243	754	LSE
05:28:29	199.535	50	O	199.45	199.55	Buy		2,160,237	753	LSE
05:27:43	199.5	1200	AT	199.45	199.5	Buy		2,160,187	752	LSE
05:27:43	199.5	1358	AT	199.4	199.5	Buy		2,158,987	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions