We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:56:00 | 198.85 | 1045 | O | 198.85 | 199.0 | Sell | 319,554 | 401 | LSE | |
02:56:00 | 198.9 | 1664 | AT | 198.9 | 199.0 | Sell | 318,509 | 400 | LSE | |
02:54:54 | 198.95 | 121 | AT | 198.85 | 198.95 | Buy | 316,845 | 399 | LSE | |
02:54:46 | 198.95 | 1 | O | 198.8 | 198.95 | Buy | 316,724 | 398 | LSE | |
02:53:33 | 198.85 | 257 | AT | 198.85 | 199.0 | Sell | 316,723 | 397 | LSE | |
02:53:33 | 198.85 | 1664 | AT | 198.85 | 199.0 | Sell | 316,466 | 396 | LSE | |
02:53:24 | 198.95 | 1327 | AT | 198.85 | 198.95 | Buy | 314,802 | 395 | LSE | |
02:53:23 | 198.9 | 1 | AT | 198.8 | 198.9 | Buy | 313,475 | 394 | LSE | |
02:53:13 | 198.833 | 113 | O | 198.75 | 198.9 | Buy | 313,474 | 393 | LSE | |
02:52:49 | 198.85 | 11 | O | 198.75 | 198.9 | Buy | 313,361 | 392 | LSE | |
02:52:30 | 198.95 | 1 | O | 198.85 | 199.0 | Buy | 313,350 | 391 | LSE | |
02:52:30 | 198.95 | 105 | O | 198.9 | 199.0 | 313,349 | 390 | LSE | ||
02:52:25 | 198.955 | 5000 | O | 198.9 | 199.0 | Buy | 313,244 | 389 | LSE | |
02:51:38 | 198.908 | 494 | O | 198.8 | 198.95 | Buy | 308,244 | 388 | LSE | |
02:51:04 | 198.85 | 4627 | O | 198.75 | 198.95 | 307,750 | 387 | LSE | ||
02:50:43 | 198.85 | 500 | O | 198.85 | 199.0 | Sell | 303,123 | 386 | LSE | |
02:50:43 | 198.9 | 421 | AT | 198.8 | 198.9 | Buy | 302,623 | 385 | LSE | |
02:50:43 | 198.85 | 1891 | AT | 198.75 | 198.85 | Buy | 302,202 | 384 | LSE | |
02:50:35 | 198.85 | 3 | O | 198.75 | 198.85 | Buy | 300,311 | 383 | LSE | |
02:50:26 | 198.85 | 1411 | AT | 198.7 | 198.85 | Buy | 300,308 | 382 | LSE | |
02:49:50 | 198.75 | 280 | AT | 198.75 | 198.85 | Sell | 298,897 | 381 | LSE | |
02:49:50 | 198.75 | 1720 | AT | 198.75 | 198.85 | Sell | 298,617 | 380 | LSE | |
02:49:08 | 198.7 | 1433 | AT | 198.7 | 198.85 | Sell | 296,897 | 379 | LSE | |
02:48:36 | 198.85 | 10 | O | 198.65 | 198.85 | Buy | 295,464 | 378 | LSE | |
02:48:27 | 198.85 | 2 | O | 198.7 | 198.85 | Buy | 295,454 | 377 | LSE | |
02:44:45 | 198.833 | 818 | O | 198.75 | 198.9 | Buy | 295,452 | 376 | LSE | |
02:44:35 | 198.833 | 2001 | O | 198.75 | 198.9 | Buy | 294,634 | 375 | LSE | |
02:44:33 | 198.85 | 1842 | AT | 198.7 | 198.85 | Buy | 292,633 | 374 | LSE | |
02:44:33 | 198.85 | 1664 | AT | 198.7 | 198.85 | Buy | 290,791 | 373 | LSE | |
02:44:33 | 198.8 | 1664 | AT | 198.65 | 198.8 | Buy | 289,127 | 372 | LSE | |
02:44:33 | 198.8 | 517 | AT | 198.65 | 198.8 | Buy | 287,463 | 371 | LSE | |
02:44:18 | 198.908 | 110 | O | 198.65 | 198.8 | Buy | 286,946 | 370 | LSE | |
02:44:16 | 198.8 | 998 | AT | 198.8 | 198.9 | Sell | 286,836 | 369 | LSE | |
02:42:52 | 198.95 | 58 | AT | 198.85 | 198.95 | Buy | 285,838 | 368 | LSE | |
02:42:52 | 198.9 | 698 | AT | 198.8 | 198.9 | Buy | 285,780 | 367 | LSE | |
02:42:35 | 199.0 | 2 | O | 198.75 | 198.95 | Buy | 285,082 | 366 | LSE | |
02:41:39 | 198.65 | 920 | O | 198.8 | 199.0 | Sell | 285,080 | 365 | LSE | |
02:41:35 | 198.9 | 291 | AT | 198.8 | 198.9 | Buy | 284,160 | 364 | LSE | |
02:41:35 | 198.9 | 53 | AT | 198.8 | 198.9 | Buy | 283,869 | 363 | LSE | |
02:41:35 | 198.85 | 1 | AT | 198.75 | 198.85 | Buy | 283,816 | 362 | LSE | |
02:41:32 | 198.8 | 191 | AT | 198.7 | 198.8 | Buy | 283,815 | 361 | LSE | |
02:41:32 | 198.8 | 1133 | AT | 198.65 | 198.8 | Buy | 283,624 | 360 | LSE | |
02:41:32 | 198.8 | 284 | AT | 198.65 | 198.8 | Buy | 282,491 | 359 | LSE | |
02:41:32 | 198.8 | 1048 | AT | 198.65 | 198.8 | Buy | 282,207 | 358 | LSE | |
02:41:09 | 198.8 | 4 | O | 198.65 | 198.8 | Buy | 281,159 | 357 | LSE | |
02:40:24 | 198.799 | 5 | O | 198.65 | 198.8 | Buy | 281,155 | 356 | LSE | |
02:40:02 | 198.783 | 4002 | O | 198.65 | 198.8 | Buy | 281,150 | 355 | LSE | |
02:40:01 | 198.85 | 14 | O | 198.7 | 198.85 | Buy | 277,148 | 354 | LSE | |
02:40:01 | 198.85 | 50 | O | 198.7 | 198.85 | Buy | 277,134 | 353 | LSE | |
02:38:01 | 198.8 | 258 | AT | 198.7 | 198.8 | Buy | 277,084 | 352 | LSE | |
02:38:01 | 198.8 | 894 | AT | 198.7 | 198.8 | Buy | 276,826 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions