ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M&g Plc

M&g Plc (MNG)

203.30
0.00
(0.00%)
Closed January 21 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:56:00 198.85 1045 O 198.85 199.0 Sell
319,554 401 LSE
02:56:00 198.9 1664 AT 198.9 199.0 Sell
318,509 400 LSE
02:54:54 198.95 121 AT 198.85 198.95 Buy
316,845 399 LSE
02:54:46 198.95 1 O 198.8 198.95 Buy
316,724 398 LSE
02:53:33 198.85 257 AT 198.85 199.0 Sell
316,723 397 LSE
02:53:33 198.85 1664 AT 198.85 199.0 Sell
316,466 396 LSE
02:53:24 198.95 1327 AT 198.85 198.95 Buy
314,802 395 LSE
02:53:23 198.9 1 AT 198.8 198.9 Buy
313,475 394 LSE
02:53:13 198.833 113 O 198.75 198.9 Buy
313,474 393 LSE
02:52:49 198.85 11 O 198.75 198.9 Buy
313,361 392 LSE
02:52:30 198.95 1 O 198.85 199.0 Buy
313,350 391 LSE
02:52:30 198.95 105 O 198.9 199.0
313,349 390 LSE
02:52:25 198.955 5000 O 198.9 199.0 Buy
313,244 389 LSE
02:51:38 198.908 494 O 198.8 198.95 Buy
308,244 388 LSE
02:51:04 198.85 4627 O 198.75 198.95
307,750 387 LSE
02:50:43 198.85 500 O 198.85 199.0 Sell
303,123 386 LSE
02:50:43 198.9 421 AT 198.8 198.9 Buy
302,623 385 LSE
02:50:43 198.85 1891 AT 198.75 198.85 Buy
302,202 384 LSE
02:50:35 198.85 3 O 198.75 198.85 Buy
300,311 383 LSE
02:50:26 198.85 1411 AT 198.7 198.85 Buy
300,308 382 LSE
02:49:50 198.75 280 AT 198.75 198.85 Sell
298,897 381 LSE
02:49:50 198.75 1720 AT 198.75 198.85 Sell
298,617 380 LSE
02:49:08 198.7 1433 AT 198.7 198.85 Sell
296,897 379 LSE
02:48:36 198.85 10 O 198.65 198.85 Buy
295,464 378 LSE
02:48:27 198.85 2 O 198.7 198.85 Buy
295,454 377 LSE
02:44:45 198.833 818 O 198.75 198.9 Buy
295,452 376 LSE
02:44:35 198.833 2001 O 198.75 198.9 Buy
294,634 375 LSE
02:44:33 198.85 1842 AT 198.7 198.85 Buy
292,633 374 LSE
02:44:33 198.85 1664 AT 198.7 198.85 Buy
290,791 373 LSE
02:44:33 198.8 1664 AT 198.65 198.8 Buy
289,127 372 LSE
02:44:33 198.8 517 AT 198.65 198.8 Buy
287,463 371 LSE
02:44:18 198.908 110 O 198.65 198.8 Buy
286,946 370 LSE
02:44:16 198.8 998 AT 198.8 198.9 Sell
286,836 369 LSE
02:42:52 198.95 58 AT 198.85 198.95 Buy
285,838 368 LSE
02:42:52 198.9 698 AT 198.8 198.9 Buy
285,780 367 LSE
02:42:35 199.0 2 O 198.75 198.95 Buy
285,082 366 LSE
02:41:39 198.65 920 O 198.8 199.0 Sell
285,080 365 LSE
02:41:35 198.9 291 AT 198.8 198.9 Buy
284,160 364 LSE
02:41:35 198.9 53 AT 198.8 198.9 Buy
283,869 363 LSE
02:41:35 198.85 1 AT 198.75 198.85 Buy
283,816 362 LSE
02:41:32 198.8 191 AT 198.7 198.8 Buy
283,815 361 LSE
02:41:32 198.8 1133 AT 198.65 198.8 Buy
283,624 360 LSE
02:41:32 198.8 284 AT 198.65 198.8 Buy
282,491 359 LSE
02:41:32 198.8 1048 AT 198.65 198.8 Buy
282,207 358 LSE
02:41:09 198.8 4 O 198.65 198.8 Buy
281,159 357 LSE
02:40:24 198.799 5 O 198.65 198.8 Buy
281,155 356 LSE
02:40:02 198.783 4002 O 198.65 198.8 Buy
281,150 355 LSE
02:40:01 198.85 14 O 198.7 198.85 Buy
277,148 354 LSE
02:40:01 198.85 50 O 198.7 198.85 Buy
277,134 353 LSE
02:38:01 198.8 258 AT 198.7 198.8 Buy
277,084 352 LSE
02:38:01 198.8 894 AT 198.7 198.8 Buy
276,826 351 LSE

Your Recent History

Delayed Upgrade Clock