M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

207.50

1.70

( 0.83% )

Updated: 03:48:46

Delayed by 15 minutes

Trade 351 - 301 (02:38-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:01	198.8	894	AT	198.7	198.8	Buy		276,826	351	LSE
02:37:57	198.745	1800	O	198.7	198.8	Sell		275,932	350	LSE
02:36:55	198.85	250	O	198.7	198.8	Buy		274,132	349	LSE
02:36:55	198.8	766	AT	198.65	198.8	Buy		273,882	348	LSE
02:36:55	198.8	48	AT	198.65	198.8	Buy		273,116	347	LSE
02:36:12	198.8	3	O	198.6	198.75	Buy		273,068	346	LSE
02:36:12	198.65	2000	AT	198.65	198.8	Sell		273,065	345	LSE
02:35:34	198.75	189	AT	198.6	198.75	Buy		271,065	344	LSE
02:35:34	198.75	388	AT	198.6	198.75	Buy		270,876	343	LSE
02:35:28	198.675	250	O	198.6	198.75			270,488	342	LSE
02:35:00	198.6	440	AT	198.6	198.75	Sell		270,238	341	LSE
02:35:00	198.6	650	AT	198.6	198.75	Sell		269,798	340	LSE
02:34:25	198.6	1014	AT	198.6	198.8	Sell		269,148	339	LSE
02:34:25	198.6	404	AT	198.6	198.8	Sell		268,134	338	LSE
02:34:13	198.75	719	AT	198.6	198.75	Buy		267,730	337	LSE
02:34:13	198.75	393	AT	198.6	198.75	Buy		267,011	336	LSE
02:34:13	198.75	220	AT	198.6	198.75	Buy		266,618	335	LSE
02:34:13	198.75	708	AT	198.6	198.75	Buy		266,398	334	LSE
02:34:06	198.55	21	O	198.55	198.75	Sell		265,690	333	LSE
02:34:06	198.75	9	O	198.55	198.75	Buy		265,669	332	LSE
02:32:40	198.733	2500	O	198.65	198.85	Sell		265,660	331	LSE
02:32:19	198.7	50	O	198.65	198.85	Sell		263,160	330	LSE
02:32:19	198.7	258	AT	198.55	198.7	Buy		263,110	329	LSE
02:32:19	198.7	1046	AT	198.55	198.7	Buy		262,852	328	LSE
02:32:19	198.7	1107	AT	198.55	198.7	Buy		261,806	327	LSE
02:32:19	198.7	1441	AT	198.55	198.7	Buy		260,699	326	LSE
02:32:19	198.7	433	AT	198.55	198.7	Buy		259,258	325	LSE
02:32:04	198.7	19	O	198.55	198.7	Buy		258,825	324	LSE
02:30:52	198.8	3761	AT	198.8	198.9	Sell		258,806	323	LSE
02:30:52	198.8	202	AT	198.8	198.9	Sell		255,045	322	LSE
02:30:40	198.883	2500	O	198.8	198.95	Buy		254,843	321	LSE
02:30:08	198.95	2	O	198.8	198.95	Buy		252,343	320	LSE
02:29:58	198.9	827	O	198.75	198.9	Buy		252,341	319	LSE
02:29:17	198.8	28	O	198.8	198.95	Sell		251,514	318	LSE
02:29:17	198.85	52	AT	198.75	198.85	Buy		251,486	317	LSE
02:28:02	198.8	1399	AT	198.75	198.8	Buy		251,434	316	LSE
02:27:57	198.8	50	O	198.7	198.8	Buy		250,035	315	LSE
02:27:54	198.8	450	AT	198.7	198.8	Buy		249,985	314	LSE
02:27:19	198.7	1	AT	198.55	198.7	Buy		249,535	313	LSE
02:27:19	198.7	873	AT	198.55	198.7	Buy		249,534	312	LSE
02:27:19	198.7	67	AT	198.55	198.7	Buy		248,661	311	LSE
02:27:16	198.6	825	AT	198.45	198.6	Buy		248,594	310	LSE
02:27:16	198.6	825	AT	198.45	198.6	Buy		247,769	309	LSE
02:27:16	198.55	784	AT	198.4	198.55	Buy		246,944	308	LSE
02:27:06	198.5	2131	O	198.4	198.55	Buy		246,160	307	LSE
02:27:06	198.45	2131	O	198.4	198.55	Sell		244,029	306	LSE
02:26:17	198.55	814	AT	198.45	198.55	Buy		241,898	305	LSE
02:26:17	198.55	375	AT	198.45	198.55	Buy		241,084	304	LSE
02:26:14	198.5	43	AT	198.35	198.5	Buy		240,709	303	LSE
02:26:14	198.5	19	AT	198.35	198.5	Buy		240,666	302	LSE
02:26:14	198.5	62	AT	198.35	198.5	Buy		240,647	301	LSE

Canlan Ice Sports

Invesco Dynamic Credit O...

Entree Resources

OMX Copenhagen Cap Index...

MERCANTIL DO BRASIL ON

Hashdex Ethereum

SUZANO HOLD PNA

Nexpe Participacoes ON

CoJax Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions