M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:50-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:03	198.95	3595	AT	198.9	198.95	Buy		8,594,888	1601	LSE
09:49:18	198.9	6260	O	198.85	198.95			8,591,293	1600	LSE
09:48:30	198.85	28	AT	198.85	198.9	Sell		8,585,033	1599	LSE
09:48:24	198.895	3550	O	198.85	198.95	Sell		8,585,005	1598	LSE
09:48:00	198.9	788	AT	198.8	198.9	Buy		8,581,455	1597	LSE
09:47:32	198.841	55	O	198.75	198.85	Buy		8,580,667	1596	LSE
09:47:15	198.75	720	AT	198.75	198.85	Sell		8,580,612	1595	LSE
09:47:15	198.75	1663	AT	198.75	198.8	Sell		8,579,892	1594	LSE
09:47:15	198.75	99	AT	198.7	198.75	Buy		8,578,229	1593	LSE
09:47:15	198.75	1046	AT	198.7	198.75	Buy		8,578,130	1592	LSE
09:47:15	198.75	998	AT	198.7	198.75	Buy		8,577,084	1591	LSE
09:47:15	198.7	86	AT	198.6	198.7	Buy		8,576,086	1590	LSE
09:47:15	198.7	102	AT	198.6	198.7	Buy		8,576,000	1589	LSE
09:47:15	198.7	213	AT	198.6	198.7	Buy		8,575,898	1588	LSE
09:47:15	198.7	2386	AT	198.6	198.7	Buy		8,575,685	1587	LSE
09:47:15	198.7	580	AT	198.6	198.7	Buy		8,573,299	1586	LSE
09:47:09	198.645	977	O	198.6	198.7	Sell		8,572,719	1585	LSE
09:46:57	198.65	1663	AT	198.65	198.7	Sell		8,571,742	1584	LSE
09:46:46	198.705	499	O	198.65	198.75	Buy		8,570,079	1583	LSE
09:46:32	198.75	5	O	198.65	198.75	Buy		8,569,580	1582	LSE
09:46:10	198.45	2717707	O	198.65	198.75	Sell		8,569,575	1581	LSE
09:46:05	198.722	84	O	198.65	198.75	Buy		5,851,868	1580	LSE
09:45:39	198.728	500	O	198.65	198.75	Buy		5,851,784	1579	LSE
09:45:34	198.7	1	AT	198.7	198.75	Sell		5,851,284	1578	LSE
09:45:17	198.7	10	O	198.7	198.75	Sell		5,851,283	1577	LSE
09:45:16	198.7	83	AT	198.65	198.7	Buy		5,851,273	1576	LSE
09:45:16	198.7	33	AT	198.65	198.7	Buy		5,851,190	1575	LSE
09:44:55	198.7	20	O	198.6	198.7	Buy		5,851,157	1574	LSE
09:43:58	198.645	2500	O	198.6	198.7	Sell		5,851,137	1573	LSE
09:43:54	198.675	600	O	198.65	198.7			5,848,637	1572	LSE
09:43:54	198.675	2400	O	198.65	198.7			5,848,037	1571	LSE
09:43:47	198.45	2717707	O	198.6	198.7	Sell		5,845,637	1570	LSE
09:43:47	198.6	11	O	198.6	198.7	Sell		3,127,930	1569	LSE
09:43:19	198.683	6000	O	198.6	198.7	Buy		3,127,919	1568	LSE
09:42:52	198.65	8	O	198.6	198.7			3,121,919	1567	LSE
09:42:51	198.65	523	AT	198.65	198.7	Sell		3,121,911	1566	LSE
09:42:51	198.65	201	AT	198.65	198.75	Sell		3,121,388	1565	LSE
09:42:33	198.75	100	O	198.65	198.75	Buy		3,121,187	1564	LSE
09:42:00	198.65	101	AT	198.6	198.65	Buy		3,121,087	1563	LSE
09:42:00	198.65	160	AT	198.6	198.65	Buy		3,120,986	1562	LSE
09:42:00	198.65	261	AT	198.6	198.65	Buy		3,120,826	1561	LSE
09:41:59	198.55	1	O	198.55	198.65	Sell		3,120,565	1560	LSE
09:41:24	198.605	697	O	198.55	198.65	Buy		3,120,564	1559	LSE
09:40:58	198.65	5	O	198.55	198.65	Buy		3,119,867	1558	LSE
09:40:30	198.6	50	O	198.55	198.65			3,119,862	1557	LSE
09:40:29	198.6	93	AT	198.6	198.65	Sell		3,119,812	1556	LSE
09:40:29	198.6	1666	AT	198.55	198.6	Buy		3,119,719	1555	LSE
09:40:29	198.6	145	AT	198.55	198.6	Buy		3,118,053	1554	LSE
09:39:54	198.55	199	O	198.55	198.6	Sell		3,117,908	1553	LSE
09:39:46	198.6	10	O	198.55	198.6	Buy		3,117,709	1552	LSE
09:39:46	198.65	1	O	198.55	198.6	Buy		3,117,699	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions