M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:26-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:14	198.5	62	AT	198.35	198.5	Buy		240,647	301	LSE
02:26:02	198.5	10	O	198.35	198.5	Buy		240,585	300	LSE
02:26:02	198.45	740	AT	198.45	198.5	Sell		240,575	299	LSE
02:25:52	198.55	1664	AT	198.45	198.55	Buy		239,835	298	LSE
02:25:48	198.5	6	O	198.4	198.55	Buy		238,171	297	LSE
02:25:47	198.55	96	O	198.4	198.55	Buy		238,165	296	LSE
02:25:47	198.5	776	AT	198.5	198.55	Sell		238,069	295	LSE
02:25:44	198.6	759	AT	198.6	198.75	Sell		237,293	294	LSE
02:25:10	198.683	3455	O	198.6	198.75	Buy		236,534	293	LSE
02:24:28	198.7	2000	AT	198.7	198.75	Sell		233,079	292	LSE
02:23:37	198.75	328	AT	198.6	198.75	Buy		231,079	291	LSE
02:23:37	198.75	1016	AT	198.55	198.75	Buy		230,751	290	LSE
02:23:37	198.75	1384	AT	198.55	198.75	Buy		229,735	289	LSE
02:23:07	198.7	1664	AT	198.55	198.7	Buy		228,351	288	LSE
02:23:07	198.7	35	AT	198.55	198.7	Buy		226,687	287	LSE
02:23:07	198.7	271	AT	198.55	198.7	Buy		226,652	286	LSE
02:23:07	198.7	717	AT	198.55	198.7	Buy		226,381	285	LSE
02:23:05	198.7	870	AT	198.7	198.75	Sell		225,664	284	LSE
02:22:29	198.8	1500	AT	198.8	198.95	Sell		224,794	283	LSE
02:22:29	198.8	18	AT	198.8	198.95	Sell		223,294	282	LSE
02:22:29	198.85	820	AT	198.85	199.0	Sell		223,276	281	LSE
02:22:29	198.85	256	O	198.85	199.0	Sell		222,456	280	LSE
02:22:25	198.86	913	O	198.85	199.0	Sell		222,200	279	LSE
02:22:18	198.89	913	O	198.75	198.95	Buy		221,287	278	LSE
02:21:23	199.0	1	O	198.8	199.0	Buy		220,374	277	LSE
02:21:11	198.95	94	AT	198.85	198.95	Buy		220,373	276	LSE
02:21:11	198.95	364	AT	198.8	198.95	Buy		220,279	275	LSE
02:20:33	198.95	2	O	198.8	198.95	Buy		219,915	274	LSE
02:20:29	198.95	100	O	198.85	198.95	Buy		219,913	273	LSE
02:20:13	198.821	5718	O	198.8	198.95	Sell		219,813	272	LSE
02:19:56	198.95	1	O	198.8	198.95	Buy		214,095	271	LSE
02:19:51	198.95	2	O	198.8	198.95	Buy		214,094	270	LSE
02:19:46	198.95	1	O	198.8	198.95	Buy		214,092	269	LSE
02:19:11	199.0	1	O	198.8	199.0	Buy		214,091	268	LSE
02:18:30	198.85	117	AT	198.8	198.85	Buy		214,090	267	LSE
02:18:30	198.85	174	AT	198.8	198.85	Buy		213,973	266	LSE
02:18:30	198.85	135	AT	198.8	198.85	Buy		213,799	265	LSE
02:18:30	198.85	809	AT	198.8	198.85	Buy		213,664	264	LSE
02:18:30	198.85	284	AT	198.75	198.85	Buy		212,855	263	LSE
02:18:30	198.85	99	AT	198.75	198.85	Buy		212,571	262	LSE
02:18:16	198.85	1	O	198.7	198.85	Buy		212,472	261	LSE
02:18:16	198.85	175	O	198.7	198.85	Buy		212,471	260	LSE
02:18:16	198.7	105	O	198.7	198.85	Sell		212,296	259	LSE
02:18:16	198.85	1	O	198.7	198.85	Buy		212,191	258	LSE
02:17:30	198.8	93	AT	198.7	198.8	Buy		212,190	257	LSE
02:17:30	198.75	341	AT	198.7	198.75	Buy		212,097	256	LSE
02:17:30	198.75	13	AT	198.75	198.8	Sell		211,756	255	LSE
02:17:00	198.75	1664	AT	198.75	198.85	Sell		211,743	254	LSE
02:16:49	198.8	1752	O	198.7	198.9			210,079	253	LSE
02:16:47	198.8	709	AT	198.7	198.8	Buy		208,327	252	LSE
02:16:47	198.75	1005	AT	198.7	198.75	Buy		207,618	251	LSE

Raba Jarmuipari Holding ...

2x Long VIX Futures ETF

Torrens Series 2015 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions