M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:01-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:43	200.1	54	AT	200.0	200.1	Buy		2,632,363	1151	LSE
08:01:30	200.0	495	AT	200.0	200.1	Sell		2,632,309	1150	LSE
08:01:30	200.0	73	AT	200.0	200.1	Sell		2,631,814	1149	LSE
08:01:30	200.0	187	AT	200.0	200.1	Sell		2,631,741	1148	LSE
08:01:30	200.0	1516	AT	200.0	200.1	Sell		2,631,554	1147	LSE
08:01:30	200.0	1575	AT	200.0	200.1	Sell		2,630,038	1146	LSE
08:01:30	200.0	1838	AT	200.0	200.1	Sell		2,628,463	1145	LSE
08:01:30	200.0	1596	AT	200.0	200.1	Sell		2,626,625	1144	LSE
08:01:20	200.1	1397	AT	200.0	200.1	Buy		2,625,029	1143	LSE
08:01:20	200.1	1575	AT	200.1	200.2	Sell		2,623,632	1142	LSE
08:01:20	200.1	530	AT	200.0	200.1	Buy		2,622,057	1141	LSE
08:01:20	200.1	571	AT	200.0	200.1	Buy		2,621,527	1140	LSE
08:01:20	200.1	58	AT	200.0	200.1	Buy		2,620,956	1139	LSE
08:00:33	200.1	856	AT	200.1	200.2	Sell		2,620,898	1138	LSE
08:00:33	200.1	1354	AT	200.1	200.2	Sell		2,620,042	1137	LSE
08:00:33	200.1	772	AT	200.1	200.2	Sell		2,618,688	1136	LSE
08:00:33	200.1	1628	AT	200.1	200.2	Sell		2,617,916	1135	LSE
08:00:23	200.2	11	AT	200.2	200.3	Sell		2,616,288	1134	LSE
08:00:23	200.2	1	AT	200.2	200.3	Sell		2,616,277	1133	LSE
07:59:12	200.3	726	O	200.1	200.3	Buy		2,616,276	1132	LSE
07:58:13	200.2	774	AT	200.1	200.2	Buy		2,615,550	1131	LSE
07:57:21	200.1	15	O	200.1	200.2	Sell		2,614,776	1130	LSE
07:57:13	200.21	658	O	200.1	200.2	Buy		2,614,761	1129	LSE
07:56:21	200.2	692	AT	200.1	200.2	Buy		2,614,103	1128	LSE
07:56:21	200.2	1461	AT	200.1	200.2	Buy		2,613,411	1127	LSE
07:56:21	200.2	85	AT	200.0	200.2	Buy		2,611,950	1126	LSE
07:56:21	200.2	91	AT	200.0	200.2	Buy		2,611,865	1125	LSE
07:56:21	200.2	54	AT	200.0	200.2	Buy		2,611,774	1124	LSE
07:56:21	200.2	1617	AT	200.0	200.2	Buy		2,611,720	1123	LSE
07:56:21	200.2	328	AT	200.0	200.2	Buy		2,610,103	1122	LSE
07:56:21	200.2	3046	AT	200.0	200.2	Buy		2,609,775	1121	LSE
07:54:12	200.11	2248	O	200.0	200.2	Buy		2,606,729	1120	LSE
07:53:56	200.1	687	AT	200.1	200.2	Sell		2,604,481	1119	LSE
07:52:55	200.1	1479	AT	200.1	200.2	Sell		2,603,794	1118	LSE
07:52:48	200.1	1064	AT	200.0	200.1	Buy		2,602,315	1117	LSE
07:52:36	200.072	491	O	200.0	200.1	Buy		2,601,251	1116	LSE
07:52:24	200.055	1240	O	200.0	200.1	Buy		2,600,760	1115	LSE
07:51:32	200.0	2500	AT	200.0	200.1	Sell		2,599,520	1114	LSE
07:51:21	200.0	44	AT	199.95	200.0	Buy		2,597,020	1113	LSE
07:51:21	200.0	10000	AT	199.95	200.0	Buy		2,596,976	1112	LSE
07:50:45	199.9	12	AT	199.9	199.95	Sell		2,586,976	1111	LSE
07:50:27	199.95	1198	AT	199.95	200.0	Sell		2,586,964	1110	LSE
07:50:22	200.1	69	O	199.95	200.1	Buy		2,585,766	1109	LSE
07:50:20	200.0	1661	AT	200.0	200.1	Sell		2,585,697	1108	LSE
07:50:20	200.0	516	AT	200.0	200.1	Sell		2,584,036	1107	LSE
07:50:20	200.0	1607	O	199.95	200.1	Sell		2,583,520	1106	LSE
07:50:19	200.0	37	AT	200.0	200.2	Sell		2,581,913	1105	LSE
07:50:19	200.0	2060	AT	200.0	200.2	Sell		2,581,876	1104	LSE
07:50:19	200.0	1661	AT	200.0	200.2	Sell		2,579,816	1103	LSE
07:50:19	200.0	509	AT	200.0	200.2	Sell		2,578,155	1102	LSE
07:50:19	200.0	1545	AT	200.0	200.2	Sell		2,577,646	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions