M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:51-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:02	199.55	749	AT	199.5	199.55	Buy		2,807,835	1301	LSE
08:51:02	199.55	866	AT	199.5	199.55	Buy		2,807,086	1300	LSE
08:51:02	199.55	749	AT	199.45	199.55	Buy		2,806,220	1299	LSE
08:51:02	199.55	217	AT	199.45	199.55	Buy		2,805,471	1298	LSE
08:51:02	199.55	337	AT	199.45	199.55	Buy		2,805,254	1297	LSE
08:51:02	199.55	195	AT	199.45	199.55	Buy		2,804,917	1296	LSE
08:50:41	199.5	1	AT	199.5	199.55	Sell		2,804,722	1295	LSE
08:50:40	199.55	756	AT	199.55	199.6	Sell		2,804,721	1294	LSE
08:50:40	199.55	2311	AT	199.55	199.6	Sell		2,803,965	1293	LSE
08:49:12	199.6	1	O	199.6	199.7	Sell		2,801,654	1292	LSE
08:49:04	199.655	618	O	199.6	199.7	Buy		2,801,653	1291	LSE
08:47:33	199.7	1	O	199.6	199.7	Buy		2,801,035	1290	LSE
08:47:04	199.655	680	O	199.6	199.7	Buy		2,801,034	1289	LSE
08:46:44	199.65	1	AT	199.65	199.7	Sell		2,800,354	1288	LSE
08:46:34	199.7	5	O	199.65	199.7	Buy		2,800,353	1287	LSE
08:46:28	199.7	14	O	199.6	199.7	Buy		2,800,348	1286	LSE
08:46:28	199.65	3	O	199.6	199.7			2,800,334	1285	LSE
08:45:22	199.65	14	AT	199.65	199.7	Sell		2,800,331	1284	LSE
08:45:22	199.65	1	AT	199.65	199.7	Sell		2,800,317	1283	LSE
08:44:12	199.599	20000	O	199.55	199.65	Sell		2,800,316	1282	LSE
08:42:45	199.605	3285	O	199.55	199.65	Buy		2,780,316	1281	LSE
08:42:37	199.6	20	AT	199.6	199.65	Sell		2,777,031	1280	LSE
08:42:37	199.6	804	AT	199.6	199.65	Sell		2,777,011	1279	LSE
08:42:31	199.65	68	AT	199.6	199.65	Buy		2,776,207	1278	LSE
08:42:31	199.65	118	AT	199.6	199.65	Buy		2,776,139	1277	LSE
08:41:05	199.629	25046	O	199.55	199.65	Buy		2,776,021	1276	LSE
08:40:06	199.65	1779	AT	199.6	199.65	Buy		2,750,975	1275	LSE
08:40:06	199.65	78	AT	199.6	199.65	Buy		2,749,196	1274	LSE
08:39:49	199.55	1	O	199.55	199.65	Sell		2,749,118	1273	LSE
08:38:11	199.658	355	O	199.55	199.7	Buy		2,749,117	1272	LSE
08:37:15	199.65	126	AT	199.55	199.65	Buy		2,748,762	1271	LSE
08:37:15	199.65	52	AT	199.55	199.65	Buy		2,748,636	1270	LSE
08:36:31	199.65	1572	AT	199.55	199.65	Buy		2,748,584	1269	LSE
08:36:31	199.65	341	AT	199.55	199.65	Buy		2,747,012	1268	LSE
08:36:31	199.65	1659	AT	199.55	199.65	Buy		2,746,671	1267	LSE
08:36:31	199.65	1654	AT	199.55	199.65	Buy		2,745,012	1266	LSE
08:36:30	199.6	1654	AT	199.55	199.6	Buy		2,743,358	1265	LSE
08:36:30	199.65	2	AT	199.65	199.7	Sell		2,741,704	1264	LSE
08:36:24	199.7	1	AT	199.7	199.8	Sell		2,741,702	1263	LSE
08:36:24	199.75	2223	AT	199.75	199.8	Sell		2,741,701	1262	LSE
08:36:01	199.75	2	O	199.75	199.85	Sell		2,739,478	1261	LSE
08:34:55	199.85	89	AT	199.8	199.85	Buy		2,739,476	1260	LSE
08:34:50	199.805	246	O	199.75	199.85	Buy		2,739,387	1259	LSE
08:33:50	199.8	1030	AT	199.8	199.9	Sell		2,739,141	1258	LSE
08:33:33	199.9	1	O	199.8	199.9	Buy		2,738,111	1257	LSE
08:33:28	199.85	2	O	199.8	199.9			2,738,110	1256	LSE
08:33:28	199.75	19	O	199.8	199.9	Sell		2,738,108	1255	LSE
08:33:28	199.85	50	AT	199.75	199.85	Buy		2,738,089	1254	LSE
08:33:28	199.85	633	AT	199.75	199.85	Buy		2,738,039	1253	LSE
08:33:28	199.85	1761	AT	199.75	199.85	Buy		2,737,406	1252	LSE
08:33:28	199.85	189	AT	199.75	199.85	Buy		2,735,645	1251	LSE

Futuraqua Asvanyvizterme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions