M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:16-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:47	198.75	1005	AT	198.7	198.75	Buy		207,618	251	LSE
02:16:47	198.75	3751	AT	198.6	198.75	Buy		206,613	250	LSE
02:16:43	198.75	1	O	198.6	198.75	Buy		202,862	249	LSE
02:16:43	198.75	1	O	198.6	198.75	Buy		202,861	248	LSE
02:16:21	198.75	2	O	198.55	198.75	Buy		202,860	247	LSE
02:16:04	198.75	815	AT	198.75	198.9	Sell		202,858	246	LSE
02:16:01	198.9	1	O	198.75	198.9	Buy		202,043	245	LSE
02:15:44	198.95	2	O	198.75	198.95	Buy		202,042	244	LSE
02:15:27	198.95	53	O	198.75	198.95	Buy		202,040	243	LSE
02:15:25	198.95	1	O	198.75	198.95	Buy		201,987	242	LSE
02:15:10	199.0	1	O	198.75	199.0	Buy		201,986	241	LSE
02:14:45	199.0	1	O	198.8	199.0	Buy		201,985	240	LSE
02:14:41	199.0	1	O	198.8	199.0	Buy		201,984	239	LSE
02:14:14	198.918	3213	O	198.85	199.0	Sell		201,983	238	LSE
02:14:02	199.0	1	O	198.85	199.0	Buy		198,770	237	LSE
02:14:01	199.05	10	O	198.8	199.0	Buy		198,769	236	LSE
02:13:52	199.0	2	O	198.8	199.0	Buy		198,759	235	LSE
02:13:34	199.0	1	O	198.8	199.0	Buy		198,757	234	LSE
02:13:15	198.9	371	AT	198.8	198.9	Buy		198,756	233	LSE
02:13:15	198.9	512	AT	198.8	198.9	Buy		198,385	232	LSE
02:13:15	198.85	1	O	198.8	198.9			197,873	231	LSE
02:13:15	198.85	1	O	198.8	198.9			197,872	230	LSE
02:13:15	198.85	1664	AT	198.75	198.85	Buy		197,871	229	LSE
02:13:15	198.85	917	AT	198.7	198.85	Buy		196,207	228	LSE
02:13:15	198.85	1664	AT	198.7	198.85	Buy		195,290	227	LSE
02:13:15	198.85	1319	AT	198.65	198.85	Buy		193,626	226	LSE
02:13:15	198.85	105	AT	198.65	198.85	Buy		192,307	225	LSE
02:12:39	198.8	21538	O	198.7	198.9			192,202	224	LSE
02:12:35	198.9	13	O	198.7	198.9	Buy		170,664	223	LSE
02:12:35	198.9	1	O	198.7	198.9	Buy		170,651	222	LSE
02:12:35	198.9	1	O	198.7	198.9	Buy		170,650	221	LSE
02:12:34	198.9	2	O	198.7	198.9	Buy		170,649	220	LSE
02:11:38	199.0	10	O	198.8	199.0	Buy		170,647	219	LSE
02:11:30	199.05	1	O	198.85	199.05	Buy		170,637	218	LSE
02:11:05	198.95	377	AT	198.95	199.1	Sell		170,636	217	LSE
02:10:11	199.25	1470	AT	199.25	199.3	Sell		170,259	216	LSE
02:10:11	199.25	2000	AT	199.25	199.3	Sell		168,789	215	LSE
02:09:50	199.35	3	O	199.15	199.35	Buy		166,789	214	LSE
02:09:33	199.4	1	O	199.2	199.35	Buy		166,786	213	LSE
02:09:18	199.2	857	AT	199.2	199.4	Sell		166,785	212	LSE
02:09:18	199.35	9765	O	199.2	199.4	Buy		165,928	211	LSE
02:08:57	199.55	1	O	199.3	199.55	Buy		156,163	210	LSE
02:08:43	199.55	2	O	199.3	199.55	Buy		156,162	209	LSE
02:08:43	199.55	1	O	199.3	199.55	Buy		156,160	208	LSE
02:08:12	199.4	8	AT	199.3	199.4	Buy		156,159	207	LSE
02:08:08	199.4	1	O	199.35	199.55	Sell		156,151	206	LSE
02:08:08	199.4	1	O	199.35	199.55	Sell		156,150	205	LSE
02:08:08	199.4	1941	AT	199.25	199.4	Buy		156,149	204	LSE
02:08:08	199.4	2392	AT	199.25	199.4	Buy		154,208	203	LSE
02:08:08	199.4	4	AT	199.25	199.4	Buy		151,816	202	LSE
02:08:08	199.4	4	AT	199.25	199.4	Buy		151,812	201	LSE

JVCKENWOOD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions