M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:19	198.95	537	AT	198.75	198.95	Buy		3,020,189	1451	LSE
09:20:19	198.95	2033	AT	198.75	198.95	Buy		3,019,652	1450	LSE
09:20:19	198.95	1600	AT	198.75	198.95	Buy		3,017,619	1449	LSE
09:20:19	198.95	1663	AT	198.75	198.95	Buy		3,016,019	1448	LSE
09:20:19	198.9	527	AT	198.75	198.9	Buy		3,014,356	1447	LSE
09:20:19	198.9	553	AT	198.75	198.9	Buy		3,013,829	1446	LSE
09:20:19	198.9	1974	AT	198.75	198.9	Buy		3,013,276	1445	LSE
09:20:19	198.9	1663	AT	198.75	198.9	Buy		3,011,302	1444	LSE
09:20:19	198.85	831	AT	198.75	198.85	Buy		3,009,639	1443	LSE
09:20:19	198.85	1663	AT	198.75	198.85	Buy		3,008,808	1442	LSE
09:20:19	198.85	553	AT	198.75	198.85	Buy		3,007,145	1441	LSE
09:20:19	198.85	65	AT	198.75	198.85	Buy		3,006,592	1440	LSE
09:20:14	198.803	5533	O	198.75	198.85	Buy		3,006,527	1439	LSE
09:18:40	199.8	39	O	198.7	198.8	Buy		3,000,994	1438	LSE
09:18:38	198.8	10	O	198.7	198.8	Buy		3,000,955	1437	LSE
09:18:34	198.75	470	AT	198.75	198.85	Sell		3,000,945	1436	LSE
09:18:25	198.85	26	AT	198.85	198.9	Sell		3,000,475	1435	LSE
09:18:19	198.9	10	O	198.85	198.9	Buy		3,000,449	1434	LSE
09:18:08	198.95	216	AT	198.95	199.0	Sell		3,000,439	1433	LSE
09:18:08	198.95	4671	AT	198.95	199.0	Sell		3,000,223	1432	LSE
09:18:08	198.95	100	AT	198.95	199.0	Sell		2,995,552	1431	LSE
09:18:08	198.95	763	AT	198.95	199.0	Sell		2,995,452	1430	LSE
09:18:08	198.95	517	AT	198.95	199.0	Sell		2,994,689	1429	LSE
09:18:08	198.95	440	AT	198.85	198.95	Buy		2,994,172	1428	LSE
09:18:08	198.95	215	AT	198.85	198.95	Buy		2,993,732	1427	LSE
09:18:08	198.95	1503	AT	198.85	198.95	Buy		2,993,517	1426	LSE
09:18:08	198.95	1800	AT	198.85	198.95	Buy		2,992,014	1425	LSE
09:18:08	198.95	1663	AT	198.85	198.95	Buy		2,990,214	1424	LSE
09:18:08	198.9	440	AT	198.9	199.0	Sell		2,988,551	1423	LSE
09:18:08	198.9	215	AT	198.9	199.0	Sell		2,988,111	1422	LSE
09:18:08	198.9	2185	AT	198.9	199.0	Sell		2,987,896	1421	LSE
09:18:08	198.95	2004	AT	198.9	198.95	Buy		2,985,711	1420	LSE
09:18:08	198.95	1663	AT	198.9	198.95	Buy		2,983,707	1419	LSE
09:18:08	198.95	487	AT	198.9	198.95	Buy		2,982,044	1418	LSE
09:18:08	198.9	2400	AT	198.9	198.95	Sell		2,981,557	1417	LSE
09:18:08	198.9	1000	AT	198.9	198.95	Sell		2,979,157	1416	LSE
09:18:08	198.95	1663	AT	198.85	198.95	Buy		2,978,157	1415	LSE
09:18:08	198.95	1490	AT	198.85	198.95	Buy		2,976,494	1414	LSE
09:18:08	198.95	2004	AT	198.85	198.95	Buy		2,975,004	1413	LSE
09:18:08	198.95	1508	AT	198.85	198.95	Buy		2,973,000	1412	LSE
09:18:08	198.95	1663	AT	198.85	198.95	Buy		2,971,492	1411	LSE
09:18:08	198.9	966	AT	198.8	198.9	Buy		2,969,829	1410	LSE
09:18:08	198.9	1714	AT	198.8	198.9	Buy		2,968,863	1409	LSE
09:18:08	198.9	1000	AT	198.8	198.9	Buy		2,967,149	1408	LSE
09:18:08	198.9	1663	AT	198.8	198.9	Buy		2,966,149	1407	LSE
09:18:08	198.85	966	AT	198.85	198.95	Sell		2,964,486	1406	LSE
09:18:08	198.9	1663	AT	198.8	198.9	Buy		2,963,520	1405	LSE
09:18:08	198.9	470	AT	198.8	198.9	Buy		2,961,857	1404	LSE
09:18:08	198.9	722	AT	198.8	198.9	Buy		2,961,387	1403	LSE
09:18:08	198.9	1855	AT	198.8	198.9	Buy		2,960,665	1402	LSE
09:18:08	198.9	1628	AT	198.8	198.9	Buy		2,958,810	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions