M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.30

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:28-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:36	199.55	1045	AT	199.45	199.55	Buy		474,078	601	LSE
04:28:36	199.55	613	AT	199.45	199.55	Buy		473,033	600	LSE
04:28:36	199.55	63	AT	199.45	199.55	Buy		472,420	599	LSE
04:28:36	199.55	369	AT	199.45	199.55	Buy		472,357	598	LSE
04:28:08	199.483	649	O	199.4	199.55	Buy		471,988	597	LSE
04:27:56	199.4	119	O	199.4	199.55	Sell		471,339	596	LSE
04:27:14	199.45	1370	AT	199.45	199.55	Sell		471,220	595	LSE
04:27:14	199.45	557	AT	199.45	199.55	Sell		469,850	594	LSE
04:26:16	199.5	1	AT	199.5	199.6	Sell		469,293	593	LSE
04:26:09	199.5	998	AT	199.5	199.55	Sell		469,292	592	LSE
04:26:09	199.5	1386	AT	199.5	199.55	Sell		468,294	591	LSE
04:26:09	199.55	1	AT	199.55	199.6	Sell		466,908	590	LSE
04:25:36	199.6	100	AT	199.6	199.65	Sell		466,907	589	LSE
04:25:25	199.6	1658	AT	199.6	199.7	Sell		466,807	588	LSE
04:24:22	199.655	1240	O	199.6	199.75	Sell		465,149	587	LSE
04:23:53	199.55	37	O	199.6	199.75	Sell		463,909	586	LSE
04:23:53	199.65	96	AT	199.55	199.65	Buy		463,872	585	LSE
04:23:53	199.65	456	AT	199.55	199.65	Buy		463,776	584	LSE
04:23:15	199.625	30	O	199.55	199.65	Buy		463,320	583	LSE
04:23:15	199.625	150	O	199.55	199.65	Buy		463,290	582	LSE
04:22:16	199.65	4	O	199.55	199.65	Buy		463,140	581	LSE
04:21:43	199.6	1	AT	199.6	199.65	Sell		463,136	580	LSE
04:21:40	199.6	2602	O	199.6	199.7	Sell		463,135	579	LSE
04:21:33	199.7	49	O	199.6	199.7	Buy		460,533	578	LSE
04:21:31	199.655	293	O	199.6	199.7	Buy		460,484	577	LSE
04:17:12	199.6	1330	AT	199.6	199.7	Sell		460,191	576	LSE
04:16:57	199.65	1	AT	199.65	199.75	Sell		458,861	575	LSE
04:15:36	199.65	30	O	199.6	199.75	Sell		458,860	574	LSE
04:15:36	199.675	150	O	199.6	199.75			458,830	573	LSE
04:14:36	199.6	424	AT	199.5	199.6	Buy		458,680	572	LSE
04:13:09	199.555	600	O	199.5	199.6	Buy		458,256	571	LSE
04:12:38	199.55	5	O	199.5	199.6			457,656	570	LSE
04:12:38	199.55	24	O	199.5	199.6			457,651	569	LSE
04:11:27	199.583	22	O	199.5	199.65	Buy		457,627	568	LSE
04:10:50	199.6	1	O	199.45	199.6	Buy		457,605	567	LSE
04:10:50	199.45	2	O	199.45	199.6	Sell		457,604	566	LSE
04:08:56	199.56	5011	O	199.45	199.6	Buy		457,602	565	LSE
04:07:35	199.55	355	AT	199.4	199.55	Buy		452,591	564	LSE
04:07:35	199.5	75	AT	199.4	199.5	Buy		452,236	563	LSE
04:07:35	199.5	350	AT	199.4	199.5	Buy		452,161	562	LSE
04:07:11	199.5	62	AT	199.4	199.5	Buy		451,811	561	LSE
04:06:48	199.5	404	AT	199.4	199.5	Buy		451,749	560	LSE
04:06:47	199.5	1	AT	199.5	199.55	Sell		451,345	559	LSE
04:06:47	199.5	354	AT	199.4	199.5	Buy		451,344	558	LSE
04:06:47	199.5	354	AT	199.4	199.5	Buy		450,990	557	LSE
04:06:47	199.5	950	AT	199.4	199.5	Buy		450,636	556	LSE
04:06:47	199.5	1	AT	199.5	199.55	Sell		449,686	555	LSE
04:05:55	199.6	4	O	199.45	199.6	Buy		449,685	554	LSE
04:05:10	199.533	997	O	199.45	199.6	Buy		449,681	553	LSE
04:03:48	199.55	10	O	199.5	199.6			448,684	552	LSE
04:03:10	199.572	199	O	199.5	199.6	Buy		448,674	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions