M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:09-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:15	199.65	2070	AT	199.6	199.65	Buy		2,494,006	1001	LSE
07:08:51	199.65	25	AT	199.55	199.65	Buy		2,491,936	1000	LSE
07:08:51	199.65	25	AT	199.55	199.65	Buy		2,491,911	999	LSE
07:08:38	199.6	50	AT	199.5	199.6	Buy		2,491,886	998	LSE
07:08:38	199.6	421	AT	199.5	199.6	Buy		2,491,836	997	LSE
07:06:32	199.555	3660	O	199.5	199.6	Buy		2,491,415	996	LSE
07:06:12	199.55	393	AT	199.5	199.55	Buy		2,487,755	995	LSE
07:04:01	199.55	40	AT	199.5	199.55	Buy		2,487,362	994	LSE
07:03:08	199.55	17	O	199.45	199.55	Buy		2,487,322	993	LSE
07:02:39	199.6	1	O	199.5	199.6	Buy		2,487,305	992	LSE
07:02:37	199.55	172	AT	199.55	199.6	Sell		2,487,304	991	LSE
07:02:33	199.55	414	AT	199.45	199.55	Buy		2,487,132	990	LSE
07:02:33	199.55	1661	AT	199.45	199.55	Buy		2,486,718	989	LSE
07:02:33	199.55	57	AT	199.45	199.55	Buy		2,485,057	988	LSE
07:02:03	199.522	4984	O	199.45	199.55	Buy		2,485,000	987	LSE
07:00:24	199.527	15000	O	199.45	199.55	Buy		2,480,016	986	LSE
07:00:03	199.45	1587	AT	199.35	199.45	Buy		2,465,016	985	LSE
06:59:45	199.4	504	AT	199.4	199.5	Sell		2,463,429	984	LSE
06:59:45	199.4	504	AT	199.4	199.5	Sell		2,462,925	983	LSE
06:59:23	199.455	10000	O	199.4	199.5	Buy		2,462,421	982	LSE
06:58:58	199.414	195	O	199.4	199.5	Sell		2,452,421	981	LSE
06:58:53	199.45	1661	AT	199.35	199.45	Buy		2,452,226	980	LSE
06:57:37	199.4	1951	O	199.35	199.5	Sell		2,450,565	979	LSE
06:57:26	199.5	20	O	199.35	199.5	Buy		2,448,614	978	LSE
06:56:45	199.505	2004	O	199.45	199.55	Buy		2,448,594	977	LSE
06:55:56	199.45	150	O	199.45	199.55	Sell		2,446,590	976	LSE
06:55:47	199.45	14	O	199.45	199.55	Sell		2,446,440	975	LSE
06:55:03	199.5	54	AT	199.4	199.5	Buy		2,446,426	974	LSE
06:55:03	199.5	104	AT	199.4	199.5	Buy		2,446,372	973	LSE
06:55:03	199.5	100	AT	199.4	199.5	Buy		2,446,268	972	LSE
06:55:03	199.5	785	AT	199.4	199.5	Buy		2,446,168	971	LSE
06:54:50	199.45	409	O	199.45	199.5	Sell		2,445,383	970	LSE
06:54:07	199.45	1653	AT	199.45	199.5	Sell		2,444,974	969	LSE
06:54:07	199.45	1000	AT	199.45	199.5	Sell		2,443,321	968	LSE
06:54:07	199.45	236	AT	199.35	199.45	Buy		2,442,321	967	LSE
06:54:07	199.45	1063	AT	199.35	199.45	Buy		2,442,085	966	LSE
06:54:07	199.45	106	AT	199.35	199.45	Buy		2,441,022	965	LSE
06:54:07	199.45	2000	AT	199.35	199.45	Buy		2,440,916	964	LSE
06:50:38	199.405	1525	O	199.35	199.45	Buy		2,438,916	963	LSE
06:50:11	199.35	214	AT	199.35	199.45	Sell		2,437,391	962	LSE
06:50:06	199.45	74	O	199.35	199.45	Buy		2,437,177	961	LSE
06:50:06	199.4	91	AT	199.4	199.45	Sell		2,437,103	960	LSE
06:50:06	199.45	1081	AT	199.45	199.5	Sell		2,437,012	959	LSE
06:50:06	199.45	1081	AT	199.45	199.5	Sell		2,435,931	958	LSE
06:49:50	199.5	7525	AT	199.5	199.55	Sell		2,434,850	957	LSE
06:48:28	199.55	1732	O	199.45	199.55	Buy		2,427,325	956	LSE
06:48:28	199.55	1	O	199.45	199.55	Buy		2,425,593	955	LSE
06:48:06	199.45	920	O	199.45	199.55	Sell		2,425,592	954	LSE
06:47:26	199.505	1972	O	199.45	199.55	Buy		2,424,672	953	LSE
06:47:25	199.55	13	O	199.45	199.55	Buy		2,422,700	952	LSE
06:45:22	199.505	2000	O	199.45	199.55	Buy		2,422,687	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions