M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:15-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:29	199.2	375	AT	199.15	199.2	Buy		381,407	451	LSE
03:15:14	199.2	1	O	199.1	199.2	Buy		381,032	450	LSE
03:14:54	199.25	1384	AT	199.1	199.25	Buy		381,031	449	LSE
03:14:54	199.25	877	AT	199.1	199.25	Buy		379,647	448	LSE
03:14:29	199.25	25	AT	199.15	199.25	Buy		378,770	447	LSE
03:14:29	199.25	2	AT	199.15	199.25	Buy		378,745	446	LSE
03:14:03	199.2	10	O	199.15	199.25			378,743	445	LSE
03:14:03	199.2	52	AT	199.1	199.2	Buy		378,733	444	LSE
03:13:06	199.2	13	O	199.1	199.25	Buy		378,681	443	LSE
03:13:05	199.15	462	AT	199.15	199.25	Sell		378,668	442	LSE
03:13:05	199.15	1521	AT	199.15	199.25	Sell		378,206	441	LSE
03:13:05	199.15	476	AT	199.15	199.25	Sell		376,685	440	LSE
03:13:05	199.15	538	AT	199.15	199.25	Sell		376,209	439	LSE
03:13:00	199.25	1586	AT	199.25	199.35	Sell		375,671	438	LSE
03:13:00	199.25	756	AT	199.25	199.35	Sell		374,085	437	LSE
03:12:46	199.25	1	O	199.25	199.35	Sell		373,329	436	LSE
03:12:25	199.3	2	O	199.25	199.35			373,328	435	LSE
03:12:17	199.3	1	O	199.25	199.35			373,326	434	LSE
03:12:11	199.3	96	O	199.25	199.35			373,325	433	LSE
03:12:08	199.3	663	O	199.25	199.35	Buy		373,229	432	LSE
03:12:00	199.305	2494	O	199.2	199.35	Buy		372,566	431	LSE
03:11:48	199.307	2965	O	199.25	199.35	Buy		370,072	430	LSE
03:11:05	199.35	1506	AT	199.35	199.45	Sell		367,107	429	LSE
03:11:05	199.35	2149	AT	199.35	199.45	Sell		365,601	428	LSE
03:10:39	199.55	1	O	199.4	199.55	Buy		363,452	427	LSE
03:09:48	199.55	20	O	199.4	199.55	Buy		363,451	426	LSE
03:09:32	199.422	25	O	199.4	199.55	Sell		363,431	425	LSE
03:08:50	199.505	3375	O	199.4	199.55	Buy		363,406	424	LSE
03:08:04	199.45	1634	AT	199.45	199.55	Sell		360,031	423	LSE
03:08:04	199.45	43	AT	199.45	199.55	Sell		358,397	422	LSE
03:08:04	199.45	2	AT	199.45	199.55	Sell		358,354	421	LSE
03:07:53	199.45	18404	O	199.45	199.6	Sell		358,352	420	LSE
03:06:25	199.45	65	AT	199.35	199.45	Buy		339,948	419	LSE
03:06:25	199.45	1384	AT	199.35	199.45	Buy		339,883	418	LSE
03:05:22	199.45	15	O	199.3	199.45	Buy		338,499	417	LSE
03:05:07	199.45	3007	O	199.3	199.45	Buy		338,484	416	LSE
03:04:32	199.382	17	O	199.3	199.45	Buy		335,477	415	LSE
03:03:33	199.383	500	O	199.3	199.45	Buy		335,460	414	LSE
03:01:32	199.3	98	AT	199.2	199.3	Buy		334,960	413	LSE
03:00:59	199.3	1376	AT	199.3	199.4	Sell		334,862	412	LSE
03:00:59	199.3	441	AT	199.3	199.4	Sell		333,486	411	LSE
03:00:59	199.3	2	AT	199.3	199.4	Sell		333,045	410	LSE
03:00:59	199.3	1598	O	199.3	199.45	Sell		333,043	409	LSE
03:00:30	199.383	5000	O	199.3	199.45	Buy		331,445	408	LSE
02:59:18	199.35	248	O	199.2	199.35	Buy		326,445	407	LSE
02:57:35	199.2	1618	O	199.1	199.25	Buy		326,197	406	LSE
02:57:35	199.15	1617	O	199.1	199.25	Sell		324,579	405	LSE
02:56:35	199.0	5	O	198.95	199.1	Sell		322,962	404	LSE
02:56:35	199.0	1903	AT	198.95	199.0	Buy		322,957	403	LSE
02:56:35	199.0	1500	AT	198.95	199.0	Buy		321,054	402	LSE
02:56:00	198.85	1045	O	198.85	199.0	Sell		319,554	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions