ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macau Property Opportunities Fund Limited

Macau Property Opportunities Fund Limited (MPO)

26.50
0.00
(0.00%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.52826.5163426.5DE
40026.52825100726.5DE
121.56252824877026.44590429DE
26-7-20.895522388133.53524976928.60542383DE
52-8.4-24.068767908334.945241028232.47304215DE
156-15.6-37.05463182942.162.5241148444.02191708DE
260-66.5-71.50537634419393242306657.06789877DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188700026.500.0026.526.526.50
174180060026.500.00282826.58097
174171420026.500.0026.526.526.50
174162780026.500.00282826.572
174136860026.500.0026.526.526.50
174128220026.500.0026.526.526.50
174119580026.500.0026.526.526.50
174110940026.500.002526.525712
174102300026.500.0026.526.526.50
174076380026.500.0026.526.526.50
174067740026.500.0026.526.526.50
174059100026.500.0026.526.526.50
174050460026.500.0026.526.526.518
174041820026.500.0026.526.526.56000
174015900026.500.0026.526.526.54111
174007260026.500.0026.526.526.50
173998620026.500.00282826.51120
173989980026.500.0026.526.526.50
173981340026.500.0026.526.526.50
173955420026.500.0026.526.526.50
173946780026.500.0026.526.526.50
173938140026.500.0026.526.526.50
173929500026.500.00282826.5160
173920860026.500.00252825809
173894940026.500.0026.526.526.50
173886300026.500.00282826.5738
173877660026.500.0026.526.526.50
173869020026.500.0026.526.526.560000
173860380026.500.002526.5252000
173834460026.500.0026.526.526.50
173825820026.500.0026.526.526.50
173817180026.500.0026.526.526.52500
173808540026.500.0026.526.526.50
173799900026.500.0026.526.526.50
173773980026.500.002526.525190500
173765340026.5-0.3-1.1226.526.526.58500
173756700026.80.10.3726.826.826.80
173748060026.700.002626.72610000
173739420026.71.24.712626.726160000
173713500025.50.20.7925.525.525.52500
173704860025.30.31.2025.325.325.315000
17369622002500.002525250
17368758002500.002525250
17367894002500.002525250
17365302002500.002525250
17364438002500.0025252575
17363574002500.0024252414750
17362710002500.002525250
17361846002500.00252525202
17359254002500.00252525500
173583900025-0.5-1.96252525500
173566620025.500.0025.525.525.50
173557980025.500.0025.525.525.50
173532060025.50.52.0025.525.525.50
17350614002500.0025252511000
17349750002500.002525250
17347158002500.002525250
17346294002500.002525251500
173454300025-1.5-5.6625252453413
173445660026.5-0.5-1.852626.52640226
17343702002700.002727275000