Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macau Property Opportunities Fund Limited | MPO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.00 | 32.00 | 32.00 | 31.80 | 31.80 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
MPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.80 | 33.10 | 31.40 | 32.51 | 19,424 | -1.00 | -3.05% |
1 Month | 37.00 | 37.00 | 31.40 | 33.68 | 15,452 | -5.20 | -14.05% |
3 Months | 40.00 | 40.00 | 31.40 | 35.83 | 14,741 | -8.20 | -20.50% |
6 Months | 48.00 | 49.00 | 31.40 | 38.37 | 12,135 | -16.20 | -33.75% |
1 Year | 58.50 | 62.50 | 31.40 | 46.52 | 11,180 | -26.70 | -45.64% |
3 Years | 67.50 | 70.50 | 31.40 | 53.34 | 23,944 | -35.70 | -52.89% |
5 Years | 156.00 | 166.00 | 31.40 | 76.75 | 35,474 | -124.20 | -79.62% |
MPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 31.80 | 0.10 | 0.32% | 31.40 | 31.80 | 31.40 | 6,724 |
Mar 26 2024 | 31.70 | -0.60 | -1.86% | 31.60 | 32.00 | 31.60 | 18,250 |
Mar 25 2024 | 32.30 | -0.10 | -0.31% | 32.30 | 32.30 | 32.30 | 0.00 |
Mar 22 2024 | 32.40 | -0.70 | -2.11% | 32.40 | 32.40 | 32.40 | 0.00 |
Mar 21 2024 | 33.10 | 0.60 | 1.85% | 32.80 | 33.10 | 32.80 | 33,297 |
Mar 20 2024 | 32.50 | -0.90 | -2.69% | 32.40 | 32.50 | 32.40 | 43,000 |
Mar 19 2024 | 33.40 | -0.40 | -1.18% | 33.20 | 33.40 | 33.20 | 5,000 |
Mar 18 2024 | 33.80 | 0.00 | 0.00% | 34.80 | 34.80 | 33.40 | 34,308 |
Mar 15 2024 | 33.80 | -1.10 | -3.15% | 34.00 | 34.00 | 33.80 | 42,808 |
Mar 14 2024 | 34.90 | 0.20 | 0.58% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 13 2024 | 34.70 | -0.30 | -0.86% | 34.60 | 34.70 | 33.80 | 25,500 |
Mar 12 2024 | 35.00 | -1.50 | -4.11% | 35.00 | 35.00 | 35.00 | 5,088 |
Mar 11 2024 | 36.50 | 0.00 | 0.00% | 35.00 | 36.50 | 35.00 | 98 |
Mar 08 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 182 |
Mar 07 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
Mar 06 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 625 |
Mar 05 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.00 | 36.00 | 765 |
Mar 04 2024 | 36.50 | 0.80 | 2.24% | 35.40 | 36.50 | 35.40 | 10,500 |
Mar 01 2024 | 35.70 | -1.30 | -3.51% | 35.70 | 35.70 | 35.70 | 20,630 |
Feb 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 462 |
Feb 28 2024 | 37.00 | 0.90 | 2.49% | 37.00 | 37.00 | 37.00 | 0.00 |