ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MPO Macau Property Opportunities Fund Limited

31.80
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Macau Property Opportunities Fund Limited MPO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 31.80 11:35:04
Open Price Low Price High Price Close Price Previous Close
32.00 32.00 32.00 31.80 31.80
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

MPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.8033.1031.4032.5119,424-1.00-3.05%
1 Month37.0037.0031.4033.6815,452-5.20-14.05%
3 Months40.0040.0031.4035.8314,741-8.20-20.50%
6 Months48.0049.0031.4038.3712,135-16.20-33.75%
1 Year58.5062.5031.4046.5211,180-26.70-45.64%
3 Years67.5070.5031.4053.3423,944-35.70-52.89%
5 Years156.00166.0031.4076.7535,474-124.20-79.62%

MPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 31.80 0.10 0.32% 31.40 31.80 31.40 6,724
Mar 26 2024 31.70 -0.60 -1.86% 31.60 32.00 31.60 18,250
Mar 25 2024 32.30 -0.10 -0.31% 32.30 32.30 32.30 0.00
Mar 22 2024 32.40 -0.70 -2.11% 32.40 32.40 32.40 0.00
Mar 21 2024 33.10 0.60 1.85% 32.80 33.10 32.80 33,297
Mar 20 2024 32.50 -0.90 -2.69% 32.40 32.50 32.40 43,000
Mar 19 2024 33.40 -0.40 -1.18% 33.20 33.40 33.20 5,000
Mar 18 2024 33.80 0.00 0.00% 34.80 34.80 33.40 34,308
Mar 15 2024 33.80 -1.10 -3.15% 34.00 34.00 33.80 42,808
Mar 14 2024 34.90 0.20 0.58% 34.90 34.90 34.90 0.00
Mar 13 2024 34.70 -0.30 -0.86% 34.60 34.70 33.80 25,500
Mar 12 2024 35.00 -1.50 -4.11% 35.00 35.00 35.00 5,088
Mar 11 2024 36.50 0.00 0.00% 35.00 36.50 35.00 98
Mar 08 2024 36.50 0.00 0.00% 36.50 36.50 36.50 182
Mar 07 2024 36.50 0.00 0.00% 36.50 36.50 36.50 0.00
Mar 06 2024 36.50 0.50 1.39% 36.50 36.50 36.50 625
Mar 05 2024 36.00 -0.50 -1.37% 36.00 36.00 36.00 765
Mar 04 2024 36.50 0.80 2.24% 35.40 36.50 35.40 10,500
Mar 01 2024 35.70 -1.30 -3.51% 35.70 35.70 35.70 20,630
Feb 29 2024 37.00 0.00 0.00% 37.00 37.00 37.00 462
Feb 28 2024 37.00 0.90 2.49% 37.00 37.00 37.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock