We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:13 | 930.0 | 1200 | O | 900.0 | 930.0 | Buy | 8,290 | 15 | LSE | |
| 10:06:50 | 918.375 | 108 | O | 900.0 | 930.0 | Buy | 7,090 | 14 | LSE | |
| 10:06:43 | 930.0 | 1 | O | 900.0 | 930.0 | Buy | 6,982 | 13 | LSE | |
| 10:06:10 | 913.2 | 1008 | O | 900.0 | 940.0 | Sell | 6,981 | 12 | LSE | |
| 10:03:11 | 930.0 | 1200 | O | 930.0 | 940.0 | Sell | 5,973 | 11 | LSE | |
| 06:59:43 | 934.5 | 170 | O | 930.0 | 940.0 | Sell | 4,773 | 10 | LSE | |
| 05:37:31 | 934.75 | 12 | O | 930.0 | 940.0 | Sell | 4,603 | 9 | LSE | |
| 05:35:09 | 934.75 | 4 | O | 930.0 | 940.0 | Sell | 4,591 | 8 | LSE | |
| 05:23:20 | 931.75 | 1037 | O | 930.0 | 940.0 | Sell | 4,587 | 7 | LSE | |
| 05:23:16 | 937.0 | 533 | O | 930.0 | 940.0 | Buy | 3,550 | 6 | LSE | |
| 05:03:23 | 930.0 | 5 | O | 930.0 | 940.0 | Sell | 3,017 | 5 | LSE | |
| 04:18:59 | 932.5 | 1512 | O | 930.0 | 950.0 | Sell | 3,012 | 4 | LSE | |
| 02:21:35 | 937.0 | 1000 | O | 930.0 | 950.0 | Sell | 1,500 | 3 | LSE | |
| 02:05:41 | 937.5 | 250 | O | 930.0 | 950.0 | Sell | 500 | 2 | LSE | |
| 02:01:58 | 937.4 | 250 | O | 930.0 | 940.0 | Buy | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
