Ms (MSI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ms International Plc (MSI)
Ms International Plc (MSI) Trades

Ms International Plc (MSI)

950.00

35.00

(3.83%)

Closed December 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:34	955.0	225	O	940.0	960.0	Buy		19,095	31	LSE
06:25:34	955.0	225	O	940.0	960.0	Buy		19,095	31	LSE
05:51:04	952.444	400	O	940.0	960.0	Buy		18,870	30	LSE
05:51:04	952.444	400	O	940.0	960.0	Buy		18,870	30	LSE
05:09:37	952.444	61	O	940.0	960.0	Buy		18,470	29	LSE
05:09:37	952.444	61	O	940.0	960.0	Buy		18,470	29	LSE
05:03:18	944.5	579	O	940.0	960.0	Sell		18,409	28	LSE
05:03:18	944.5	579	O	940.0	960.0	Sell		18,409	28	LSE
04:40:59	953.0	800	O	930.0	960.0	Buy		17,830	27	LSE
04:40:59	953.0	800	O	930.0	960.0	Buy		17,830	27	LSE
04:34:57	953.0	986	O	930.0	960.0	Buy		17,030	26	LSE
04:34:57	953.0	986	O	930.0	960.0	Buy		17,030	26	LSE
03:52:31	953.0	419	O	930.0	960.0	Buy		16,044	25	LSE
03:52:31	953.0	419	O	930.0	960.0	Buy		16,044	25	LSE
03:36:04	953.0	293	O	930.0	960.0	Buy		15,625	24	LSE
03:36:04	953.0	293	O	930.0	960.0	Buy		15,625	24	LSE
03:09:09	954.0	410	O	930.0	960.0	Buy		15,332	23	LSE
03:09:09	954.0	410	O	930.0	960.0	Buy		15,332	23	LSE
03:09:06	936.0	3624	O	930.0	960.0	Sell		14,922	22	LSE
03:09:06	936.0	3624	O	930.0	960.0	Sell		14,922	22	LSE
03:07:25	954.0	1050	O	930.0	960.0	Buy		11,298	21	LSE
03:07:25	954.0	1050	O	930.0	960.0	Buy		11,298	21	LSE
03:05:29	956.0	80	O	930.0	960.0	Buy		10,248	20	LSE
03:05:29	956.0	80	O	930.0	960.0	Buy		10,248	20	LSE
03:00:08	940.0	42	UT	930.0	960.0	Sell		10,168	19	LSE
03:00:08	940.0	42	UT	930.0	960.0	Sell		10,168	19	LSE
02:53:46	957.0	1169	O	930.0	960.0	Buy		10,126	18	LSE
02:53:46	957.0	1169	O	930.0	960.0	Buy		10,126	18	LSE
02:45:11	948.0	526	O	930.0	950.0	Buy		8,957	17	LSE
02:45:11	948.0	526	O	930.0	950.0	Buy		8,957	17	LSE
02:42:08	948.0	500	O	930.0	950.0	Buy		8,431	16	LSE
02:42:08	948.0	500	O	930.0	950.0	Buy		8,431	16	LSE
02:42:08	948.0	500	O	930.0	950.0	Buy		7,931	15	LSE
02:42:08	948.0	500	O	930.0	950.0	Buy		7,931	15	LSE
02:37:04	948.0	526	O	920.0	950.0	Buy		7,431	14	LSE
02:37:04	948.0	526	O	920.0	950.0	Buy		7,431	14	LSE
02:29:34	939.5	1050	O	920.0	940.0	Buy		6,905	13	LSE
02:29:34	939.5	1050	O	920.0	940.0	Buy		6,905	13	LSE
02:29:33	940.0	6	O	920.0	940.0	Buy		5,855	12	LSE
02:29:33	940.0	6	O	920.0	940.0	Buy		5,855	12	LSE
02:28:29	938.0	532	O	920.0	940.0	Buy		5,849	11	LSE
02:28:29	938.0	532	O	920.0	940.0	Buy		5,849	11	LSE
02:27:51	934.75	1050	O	920.0	940.0	Buy		5,317	10	LSE
02:27:51	934.75	1050	O	920.0	940.0	Buy		5,317	10	LSE
02:16:00	935.0	500	O	910.0	940.0	Buy		4,267	9	LSE
02:16:00	935.0	500	O	910.0	940.0	Buy		4,267	9	LSE
02:14:32	935.8	500	O	910.0	940.0	Buy		3,767	8	LSE
02:14:32	935.8	500	O	910.0	940.0	Buy		3,767	8	LSE
02:06:48	928.667	646	O	910.0	930.0	Buy		3,267	7	LSE
02:06:48	928.667	646	O	910.0	930.0	Buy		3,267	7	LSE
02:06:07	928.667	376	O	910.0	930.0	Buy		2,621	6	LSE
02:06:07	928.667	376	O	910.0	930.0	Buy		2,621	6	LSE
02:00:33	926.0	1000	O	900.0	930.0	Buy		2,245	5	LSE
02:00:33	926.0	1000	O	900.0	930.0	Buy		2,245	5	LSE
02:00:16	926.0	200	O	900.0	930.0	Buy		1,245	4	LSE
02:00:16	926.0	200	O	900.0	930.0	Buy		1,245	4	LSE
02:00:12	926.0	1000	O	900.0	930.0	Buy		1,045	3	LSE
02:00:12	926.0	1000	O	900.0	930.0	Buy		1,045	3	LSE
02:00:09	900.0	35	O	900.0	930.0	Sell		45	2	LSE
02:00:09	900.0	35	O	900.0	930.0	Sell		45	2	LSE
02:00:09	930.0	10	O	900.0	930.0	Buy		10	1	LSE
02:00:09	930.0	10	O	900.0	930.0	Buy		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions