Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amsci Em Sri | MSRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.04% | 4,235.00 | 06:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,235.00 | 4,235.00 | 4,235.00 | 4,236.50 |
MSRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,236.50 | -44.75 | -1.05% | 4,233.50 | 4,236.50 | 4,233.50 | 1,630 |
| May 20 2024 | 4,281.25 | -24.75 | -0.57% | 4,268.50 | 4,281.25 | 4,268.50 | 2,226 |
| May 17 2024 | 4,306.00 | 2.75 | 0.06% | 4,294.00 | 4,306.00 | 4,294.00 | 94 |
| May 16 2024 | 4,303.25 | 14.75 | 0.34% | 4,279.50 | 4,303.25 | 4,279.50 | 56 |
| May 15 2024 | 4,288.50 | 12.00 | 0.28% | 4,288.50 | 4,288.50 | 4,288.50 | 45 |
| May 14 2024 | 4,276.50 | 2.00 | 0.05% | 4,274.42 | 4,276.50 | 4,274.42 | 1,271 |
| May 13 2024 | 4,274.50 | 13.75 | 0.32% | 4,274.50 | 4,274.50 | 4,274.50 | 108 |
| May 10 2024 | 4,260.75 | 27.00 | 0.64% | 4,263.50 | 4,263.50 | 4,260.75 | 4 |
| May 09 2024 | 4,233.75 | 20.50 | 0.49% | 4,221.00 | 4,233.75 | 4,212.50 | 668 |
| May 08 2024 | 4,213.25 | -5.75 | -0.14% | 4,213.25 | 4,213.25 | 4,213.25 | 47 |
| May 07 2024 | 4,219.00 | 9.00 | 0.21% | 4,219.00 | 4,219.00 | 4,219.00 | 97 |
| May 03 2024 | 4,210.00 | 25.25 | 0.60% | 4,184.00 | 4,210.00 | 4,176.50 | 100 |
| May 02 2024 | 4,184.75 | 84.25 | 2.05% | 4,184.75 | 4,184.75 | 4,184.75 | 65 |
| May 01 2024 | 4,100.50 | -0.25 | -0.01% | 4,101.50 | 4,101.50 | 4,088.50 | 1,239 |
| Apr 30 2024 | 4,100.75 | -19.50 | -0.47% | 4,100.75 | 4,100.75 | 4,100.75 | 20 |
| Apr 29 2024 | 4,120.25 | 13.25 | 0.32% | 4,116.00 | 4,120.25 | 4,116.00 | 1,975 |
| Apr 26 2024 | 4,107.00 | 80.75 | 2.01% | 4,107.00 | 4,107.00 | 4,107.00 | 0 |
| Apr 25 2024 | 4,026.25 | -38.50 | -0.95% | 4,016.50 | 4,026.25 | 4,016.50 | 325 |
| Apr 24 2024 | 4,064.75 | -3.75 | -0.09% | 4,052.00 | 4,064.75 | 4,052.00 | 22 |
| Apr 23 2024 | 4,068.50 | 26.75 | 0.66% | 4,073.50 | 4,073.50 | 4,068.50 | 290 |
| Apr 22 2024 | 4,041.75 | 47.25 | 1.18% | 4,035.00 | 4,041.75 | 4,035.00 | 4,121 |
