We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3986 | -19 | -0.47 | 3986 | 3986 | 3986 | 25 |
| 1744821000 | 4005 | -31.25 | -0.77 | 3979 | 4005 | 3972 | 4112 |
| 1744734600 | 4036.25 | -4.25 | -0.11 | 4039 | 4049 | 4023.5 | 2855 |
| 1744648200 | 4040.5 | 50.5 | 1.27 | 4036.5 | 4042 | 4031.29 | 1528 |
| 1744389000 | 3990 | 50 | 1.27 | 4000 | 4018.5 | 3954.5 | 416 |
| 1744302600 | 3940 | 143 | 3.77 | 4074 | 4074 | 3940 | 210 |
| 1744216200 | 3797 | -108 | -2.77 | 3825.5 | 3832 | 3797 | 233 |
| 1744129800 | 3905 | 81 | 2.12 | 3868 | 3941.5 | 3868 | 4712 |
| 1744043400 | 3824 | -135 | -3.41 | 3713 | 3909.5 | 3710.5 | 119 |
| 1743784200 | 3959 | -154.75 | -3.76 | 3965.5 | 3991 | 3898.5 | 4178 |
| 1743697800 | 4113.75 | -143.5 | -3.37 | 4136 | 4140 | 4112 | 130 |
| 1743611400 | 4257.25 | -12.25 | -0.29 | 4258 | 4261.5 | 4257.25 | 240 |
| 1743525000 | 4269.5 | 46.25 | 1.10 | 4252 | 4276.5 | 4252 | 738 |
| 1743438600 | 4223.25 | -16.25 | -0.38 | 4204 | 4228.5 | 4204 | 333 |
| 1743183000 | 4239.5 | -94.25 | -2.17 | 4239.5 | 4239.5 | 4239.5 | 81 |
| 1743096600 | 4333.75 | -4.25 | -0.10 | 4334.1 | 4334.1 | 4333.75 | 1236 |
| 1743010200 | 4338 | 5.5 | 0.13 | 4338 | 4338 | 4338 | 337 |
| 1742923800 | 4332.5 | -36.5 | -0.84 | 4337.5 | 4338.5 | 4332.5 | 1519 |
| 1742837400 | 4369 | 32.75 | 0.76 | 4363.5 | 4369 | 4353 | 48 |
| 1742578200 | 4336.25 | -1.5 | -0.03 | 4319.5 | 4336.25 | 4319.5 | 114 |
| 1742491800 | 4337.75 | -36 | -0.82 | 4354 | 4356.5 | 4337.75 | 1308 |
| 1742405400 | 4373.75 | 10.75 | 0.25 | 4379 | 4379 | 4372 | 3907 |
| 1742319000 | 4363 | -4.75 | -0.11 | 4363.5 | 4363.5 | 4359.45 | 1040 |
| 1742232600 | 4367.75 | 28.25 | 0.65 | 4333 | 4367.75 | 4333 | 1800 |
| 1741973400 | 4339.5 | 66 | 1.54 | 4331 | 4339.5 | 4327 | 8449 |
| 1741887000 | 4273.5 | -17.25 | -0.40 | 4275.28 | 4275.28 | 4273.5 | 2706 |
| 1741800600 | 4290.75 | 16.25 | 0.38 | 4290.75 | 4290.75 | 4290.75 | 209 |
| 1741714200 | 4274.5 | -7.25 | -0.17 | 4306 | 4306.5 | 4274.5 | 66 |
| 1741627800 | 4281.75 | -47.75 | -1.10 | 4329.5 | 4330 | 4263.5 | 741 |
| 1741368600 | 4329.5 | -36.25 | -0.83 | 4341.5 | 4345.5 | 4329.5 | 210 |
| 1741282200 | 4365.75 | 38 | 0.88 | 4365.39 | 4365.75 | 4365.39 | 1615 |
| 1741195800 | 4327.75 | 63.75 | 1.50 | 4327.75 | 4327.75 | 4327.75 | 156 |
| 1741109400 | 4264 | -78 | -1.80 | 4284.5 | 4288 | 4264 | 306 |
| 1741023000 | 4342 | -30.75 | -0.70 | 4389 | 4389 | 4342 | 189 |
| 1740763800 | 4372.75 | -121.5 | -2.70 | 4374.5 | 4374.5 | 4372.75 | 1999 |
| 1740677400 | 4494.25 | -46.5 | -1.02 | 4493.5 | 4503.5 | 4466.5 | 4071 |
| 1740591000 | 4540.75 | 87 | 1.95 | 4540.75 | 4540.75 | 4540.75 | 200 |
| 1740504600 | 4453.75 | -20 | -0.45 | 4464.5 | 4464.5 | 4442.5 | 3466 |
| 1740418200 | 4473.75 | -93.75 | -2.05 | 4501 | 4501 | 4473.75 | 764 |
| 1740159000 | 4567.5 | 45.5 | 1.01 | 4550 | 4567.5 | 4550 | 17 |
| 1740072600 | 4522 | -14.75 | -0.33 | 4511 | 4541.5 | 4510.5 | 3842 |
| 1739986200 | 4536.75 | -6 | -0.13 | 4559 | 4559 | 4536.75 | 1797 |
| 1739899800 | 4542.75 | -7.75 | -0.17 | 4539.5 | 4542.75 | 4539.5 | 563 |
| 1739813400 | 4550.5 | 2.5 | 0.05 | 4543.5 | 4550.5 | 4531.56 | 1570 |
| 1739554200 | 4548 | 16.75 | 0.37 | 4543.5 | 4548 | 4527.61 | 469 |
| 1739467800 | 4531.25 | -12 | -0.26 | 4531.25 | 4531.25 | 4531.25 | 73 |
| 1739381400 | 4543.25 | -8.75 | -0.19 | 4535.5 | 4543.25 | 4525 | 1402 |
| 1739295000 | 4552 | -7.25 | -0.16 | 4526 | 4557.5 | 4526 | 29903 |
| 1739208600 | 4559.25 | 41.5 | 0.92 | 4541 | 4559.25 | 4541 | 572 |
| 1738949400 | 4517.75 | 14.25 | 0.32 | 4528.5 | 4528.5 | 4517.75 | 234 |
| 1738863000 | 4503.5 | 58.75 | 1.32 | 4487.5 | 4503.5 | 4487.5 | 129 |
| 1738776600 | 4444.75 | -31.5 | -0.70 | 4444.75 | 4444.75 | 4444.75 | 25 |
| 1738690200 | 4476.25 | 46 | 1.04 | 4476.25 | 4476.25 | 4476.25 | 9 |
| 1738603800 | 4430.25 | -52 | -1.16 | 4416 | 4430.25 | 4389.5 | 1961 |
| 1738344600 | 4482.25 | -8 | -0.18 | 4482.5 | 4489.5 | 4482.25 | 164 |
| 1738258200 | 4490.25 | 39.25 | 0.88 | 4490.25 | 4490.25 | 4490.25 | 30 |
| 1738171800 | 4451 | 58.5 | 1.33 | 4460 | 4460 | 4451 | 15 |
| 1738085400 | 4392.5 | -2.5 | -0.06 | 4395 | 4395 | 4392.5 | 718 |
| 1737999000 | 4395 | -108.5 | -2.41 | 4421 | 4421 | 4395 | 379 |
| 1737739800 | 4503.5 | -17 | -0.38 | 4530 | 4531 | 4499 | 343 |
| 1737653400 | 4520.5 | -26 | -0.57 | 4525.5 | 4525.5 | 4520.5 | 18 |
| 1737567000 | 4546.5 | 20.5 | 0.45 | 4539 | 4546.5 | 4539 | 18 |
| 1737480600 | 4526 | -10.75 | -0.24 | 4530.5 | 4530.5 | 4526 | 891 |
| 1737394200 | 4536.75 | 4 | 0.09 | 4518.5 | 4538.5 | 4513 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
