Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Material | MTRL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.13 | 0.66% | 324.275 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 324.275 | 322.15 |
MTRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 324.275 | 2.13 | 0.66% | 324.275 | 324.275 | 324.275 | 18 |
| May 16 2024 | 322.15 | -0.78 | -0.24% | 322.15 | 322.15 | 322.15 | 0 |
| May 15 2024 | 322.925 | 1.85 | 0.58% | 323.70 | 323.95 | 322.00 | 638 |
| May 14 2024 | 321.075 | 0.88 | 0.27% | 321.075 | 321.075 | 321.075 | 0 |
| May 13 2024 | 320.20 | -1.78 | -0.55% | 320.20 | 320.20 | 320.20 | 0 |
| May 10 2024 | 321.975 | 2.65 | 0.83% | 321.975 | 321.975 | 321.975 | 1,077 |
| May 09 2024 | 319.325 | 1.40 | 0.44% | 320.20 | 320.20 | 318.975 | 79 |
| May 08 2024 | 317.925 | -0.55 | -0.17% | 317.925 | 317.925 | 317.925 | 0 |
| May 07 2024 | 318.475 | 4.83 | 1.54% | 318.475 | 318.475 | 318.475 | 0 |
| May 03 2024 | 313.65 | 2.70 | 0.87% | 312.95 | 316.20 | 312.65 | 333 |
| May 02 2024 | 310.95 | 0.85 | 0.27% | 312.50 | 312.50 | 309.70 | 2,983 |
| May 01 2024 | 310.10 | -1.40 | -0.45% | 310.10 | 310.10 | 310.10 | 0 |
| Apr 30 2024 | 311.50 | -2.65 | -0.84% | 313.00 | 314.425 | 310.80 | 2,052 |
| Apr 29 2024 | 314.15 | 1.85 | 0.59% | 314.15 | 314.15 | 314.15 | 0 |
| Apr 26 2024 | 312.30 | 4.45 | 1.45% | 311.80 | 312.675 | 311.80 | 2 |
| Apr 25 2024 | 307.85 | -0.40 | -0.13% | 308.15 | 308.375 | 304.30 | 19 |
| Apr 24 2024 | 308.25 | 0.43 | 0.14% | 308.10 | 308.725 | 307.30 | 481 |
| Apr 23 2024 | 307.825 | -0.43 | -0.14% | 307.825 | 307.825 | 307.825 | 0 |
| Apr 22 2024 | 308.25 | 0.40 | 0.13% | 308.25 | 309.275 | 307.45 | 1,081 |
| Apr 19 2024 | 307.85 | -0.65 | -0.21% | 306.45 | 308.725 | 306.075 | 128 |
| Apr 18 2024 | 308.50 | 0.15 | 0.05% | 308.50 | 308.50 | 308.50 | 0 |
