Murray (MYI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Murray International Trust Plc (MYI)
Murray International Trust Plc (MYI) Trades

Murray International Trust Plc (MYI)

266.50

-1.00

( -0.37% )

Updated: 04:15:13

Delayed by 15 minutes

Trade 101 - 51 (06:04-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:23	268.0	17	AT	268.0	268.5	Sell		284,366	101	LSE
06:03:33	269.199	2770	O	268.0	269.5	Buy		284,349	100	LSE
06:03:17	268.75	26000	O	268.0	269.5			281,579	99	LSE
05:58:53	268.814	625	O	268.0	269.5	Buy		255,579	98	LSE
05:58:43	269.2	800	O	268.0	269.5	Buy		254,954	97	LSE
05:58:29	268.792	5185	O	268.0	269.5	Buy		254,154	96	LSE
05:54:00	268.803	2667	O	268.0	269.5	Buy		248,969	95	LSE
05:49:42	269.021	2389	O	268.5	269.5	Buy		246,302	94	LSE
05:47:36	268.843	1500	O	268.5	269.5	Sell		243,913	93	LSE
05:45:32	269.0	58	AT	269.0	269.5	Sell		242,413	92	LSE
05:45:31	269.0	803	AT	268.5	269.0	Buy		242,355	91	LSE
05:45:31	269.0	169	AT	269.0	269.5	Sell		241,552	90	LSE
05:45:31	269.0	21	AT	269.0	269.5	Sell		241,383	89	LSE
05:45:31	269.0	855	AT	269.0	269.5	Sell		241,362	88	LSE
05:45:31	269.0	784	AT	269.0	269.5	Sell		240,507	87	LSE
05:27:50	269.029	4000	O	268.0	270.0	Buy		239,723	86	LSE
05:25:51	269.96	1	O	268.0	270.0	Buy		235,723	85	LSE
05:22:51	269.6	3312	O	268.0	270.0	Buy		235,722	84	LSE
05:22:14	270.0	2	O	268.0	270.0	Buy		232,410	83	LSE
05:21:04	268.999	1491	O	268.0	270.0	Sell		232,408	82	LSE
05:20:19	269.57	2869	O	268.0	270.0	Buy		230,917	81	LSE
05:19:18	268.99	5082	O	268.0	270.0	Sell		228,048	80	LSE
05:12:25	269.599	5500	O	268.0	270.0	Buy		222,966	79	LSE
05:08:53	268.98	3820	O	268.0	270.0	Sell		217,466	78	LSE
05:06:56	268.0	13	AT	268.0	270.0	Sell		213,646	77	LSE
05:06:56	268.0	16	AT	268.0	270.0	Sell		213,633	76	LSE
05:05:15	269.598	2950	O	268.0	270.0	Buy		213,617	75	LSE
05:02:35	269.368	2969	O	268.0	270.0	Buy		210,667	74	LSE
05:01:14	268.969	2587	O	268.0	270.0	Sell		207,698	73	LSE
04:56:31	268.969	270	O	268.0	270.0	Sell		205,111	72	LSE
04:56:08	268.656	100	O	268.0	270.0	Sell		204,841	71	LSE
04:50:31	269.6	368	O	268.0	270.0	Buy		204,741	70	LSE
04:49:38	269.6	556	O	268.0	270.0	Buy		204,373	69	LSE
04:47:49	269.594	32	O	268.0	270.0	Buy		203,817	68	LSE
04:45:16	268.947	325	O	268.0	270.0	Sell		203,785	67	LSE
04:44:46	268.785	14750	O	268.0	270.0	Sell		203,460	66	LSE
04:44:19	268.957	1100	O	268.0	270.0	Sell		188,710	65	LSE
04:42:44	268.947	82	O	268.0	270.0	Sell		187,610	64	LSE
04:41:25	269.572	12448	O	268.0	270.0	Buy		187,528	63	LSE
04:40:33	268.952	5900	O	268.0	270.0	Sell		175,080	62	LSE
04:35:00	269.598	12448	O	268.0	270.0	Buy		169,180	61	LSE
04:33:11	269.555	3689	O	268.0	270.0	Buy		156,732	60	LSE
04:31:42	268.942	9000	O	268.0	270.0	Sell		153,043	59	LSE
04:30:53	269.78	9100	O	268.0	270.0	Buy		144,043	58	LSE
04:30:43	269.562	476	O	268.0	270.0	Buy		134,943	57	LSE
04:17:05	268.943	5800	O	268.0	270.0	Sell		134,467	56	LSE
04:11:58	270.0	3	O	268.0	270.0	Buy		128,667	55	LSE
04:11:21	268.58	108	O	268.0	270.0	Sell		128,664	54	LSE
04:09:19	269.557	40	O	268.0	270.0	Buy		128,556	53	LSE
04:05:39	268.657	100	O	268.0	270.0	Sell		128,516	52	LSE
04:03:24	269.32	9085	O	268.0	270.0	Buy		128,416	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions