Murray (MYI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Murray International Trust Plc (MYI)
Murray International Trust Plc (MYI) Trades

Murray International Trust Plc (MYI)

266.50

-1.00

( -0.37% )

Updated: 03:52:40

Delayed by 15 minutes

Trade 201 - 151 (08:43-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:46	268.5	757	AT	268.5	269.5	Sell		592,719	201	LSE
08:43:31	268.839	693	O	268.5	269.5	Sell		591,962	200	LSE
08:42:58	269.061	367	O	268.5	269.5	Buy		591,269	199	LSE
08:41:28	269.0	834	AT	269.0	269.5	Sell		590,902	198	LSE
08:41:28	269.0	777	AT	269.0	270.0	Sell		590,068	197	LSE
08:41:28	269.0	3018	AT	269.0	270.0	Sell		589,291	196	LSE
08:41:28	269.0	173	AT	269.0	270.0	Sell		586,273	195	LSE
08:40:06	269.0	438	AT	268.0	269.0	Buy		586,100	194	LSE
08:40:06	269.0	865	AT	268.0	269.0	Buy		585,662	193	LSE
08:40:06	269.0	1571	AT	268.0	269.0	Buy		584,797	192	LSE
08:40:06	269.0	2131	AT	268.0	269.0	Buy		583,226	191	LSE
08:40:06	269.0	832	AT	268.0	269.0	Buy		581,095	190	LSE
08:40:02	268.5	1900	O	268.0	269.0			580,263	189	LSE
08:39:42	268.5	452	AT	268.0	268.5	Buy		578,363	188	LSE
08:39:42	268.5	2354	AT	268.0	268.5	Buy		577,911	187	LSE
08:36:24	268.5	2300	O	268.0	269.0			575,557	186	LSE
08:28:08	268.5	5	O	268.0	269.0			573,257	185	LSE
08:26:34	268.5	4750	O	268.0	269.0			573,252	184	LSE
08:19:04	268.5	849	AT	268.5	269.0	Sell		568,502	183	LSE
08:16:52	269.0	4326	AT	268.5	269.0	Buy		567,653	182	LSE
08:16:37	268.15	5163	O	268.5	269.5	Sell		563,327	181	LSE
08:13:21	269.0	195	AT	269.0	269.5	Sell		558,164	180	LSE
08:12:26	268.83	13	O	268.5	269.5	Sell		557,969	179	LSE
08:08:11	268.83	12500	O	268.5	269.5	Sell		557,956	178	LSE
07:54:39	268.875	92	O	268.0	269.5	Buy		545,456	177	LSE
07:54:12	268.5	3551	O	268.0	269.5	Sell		545,364	176	LSE
07:53:19	268.5	541	AT	268.5	269.5	Sell		541,813	175	LSE
07:53:19	268.5	805	AT	268.5	269.5	Sell		541,272	174	LSE
07:53:19	268.5	729	AT	268.5	269.5	Sell		540,467	173	LSE
07:53:15	268.5	170	AT	268.5	269.5	Sell		539,738	172	LSE
07:53:15	268.5	1	AT	268.5	269.5	Sell		539,568	171	LSE
07:53:15	268.5	1633	AT	268.5	269.5	Sell		539,567	170	LSE
07:53:15	268.5	794	AT	268.5	269.5	Sell		537,934	169	LSE
07:53:15	268.5	752	AT	268.5	269.5	Sell		537,140	168	LSE
07:53:11	269.0	747	AT	269.0	270.0	Sell		536,388	167	LSE
07:53:11	269.0	729	AT	269.0	270.0	Sell		535,641	166	LSE
07:53:11	269.0	2759	AT	269.0	270.0	Sell		534,912	165	LSE
07:53:11	269.0	6100	AT	269.0	270.0	Sell		532,153	164	LSE
07:53:11	269.0	173	AT	269.0	270.0	Sell		526,053	163	LSE
07:53:11	269.0	1000	AT	269.0	270.0	Sell		525,880	162	LSE
07:53:04	269.0	1371	AT	268.0	269.0	Buy		524,880	161	LSE
07:53:04	269.0	1528	AT	268.0	269.0	Buy		523,509	160	LSE
07:53:04	269.0	1383	AT	268.0	269.0	Buy		521,981	159	LSE
07:51:17	268.5	750	O	268.0	269.0			520,598	158	LSE
07:50:14	268.5	3000	O	268.0	269.0			519,848	157	LSE
07:46:52	268.98	5	O	268.0	269.0	Buy		516,848	156	LSE
07:42:23	268.0	511	O	268.0	269.0	Sell		516,843	155	LSE
07:42:14	268.611	183	O	268.0	269.0	Buy		516,332	154	LSE
07:41:24	268.5	1540	O	268.0	269.0			516,149	153	LSE
07:39:59	268.5	8496	O	268.0	269.0			514,609	152	LSE
07:35:05	268.5	1000	AT	267.5	268.5	Buy		506,113	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions