Murray (MYI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Murray International Trust Plc (MYI)
Murray International Trust Plc (MYI) Trades

Murray International Trust Plc (MYI)

266.50

-1.00

( -0.37% )

Updated: 03:52:40

Delayed by 15 minutes

Trade 151 - 101 (07:35-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:05	268.5	1000	AT	267.5	268.5	Buy		506,113	151	LSE
07:35:05	268.0	394	AT	268.0	269.0	Sell		505,113	150	LSE
07:35:05	268.0	727	AT	268.0	269.0	Sell		504,719	149	LSE
07:35:05	268.0	840	AT	268.0	269.0	Sell		503,992	148	LSE
07:35:05	268.0	806	AT	268.0	269.0	Sell		503,152	147	LSE
07:35:05	268.0	7	AT	268.0	269.0	Sell		502,346	146	LSE
07:34:55	268.537	4656	O	268.0	269.0	Buy		502,339	145	LSE
07:25:26	269.0	127	O	268.0	269.0	Buy		497,683	144	LSE
07:12:03	268.489	3685	O	268.0	269.0	Sell		497,556	143	LSE
07:10:07	268.49	146	O	268.0	269.0	Sell		493,871	142	LSE
07:07:38	268.482	765	O	267.5	269.0	Buy		493,725	141	LSE
07:05:19	268.014	14755	O	267.5	269.0	Sell		492,960	140	LSE
07:00:16	268.0	531	AT	268.0	269.5	Sell		478,205	139	LSE
07:00:16	268.0	1353	AT	268.0	269.5	Sell		477,674	138	LSE
07:00:16	268.0	879	AT	268.0	269.5	Sell		476,321	137	LSE
07:00:16	268.0	779	AT	268.0	269.5	Sell		475,442	136	LSE
07:00:16	268.0	135	AT	268.0	269.5	Sell		474,663	135	LSE
06:49:43	268.305	3725	O	267.5	269.0	Buy		474,528	134	LSE
06:47:20	268.551	5219	O	267.5	269.0	Buy		470,803	133	LSE
06:47:19	268.0	1570	AT	267.5	268.0	Buy		465,584	132	LSE
06:47:19	268.0	810	AT	268.0	269.0	Sell		464,014	131	LSE
06:47:19	268.0	727	AT	268.0	269.0	Sell		463,204	130	LSE
06:47:01	268.5	4001	AT	267.5	268.5	Buy		462,477	129	LSE
06:47:01	268.5	1271	AT	267.5	268.5	Buy		458,476	128	LSE
06:45:19	268.0	2632	AT	267.5	268.0	Buy		457,205	127	LSE
06:36:10	267.5	1400	AT	267.5	268.0	Sell		454,573	126	LSE
06:36:07	267.5	777	AT	267.5	268.0	Sell		453,173	125	LSE
06:36:07	267.5	1125	AT	267.5	268.0	Sell		452,396	124	LSE
06:35:22	267.9	2055	O	267.5	268.0	Buy		451,271	123	LSE
06:34:37	268.0	982	AT	268.0	268.5	Sell		449,216	122	LSE
06:34:37	268.0	9502	AT	268.0	269.0	Sell		448,234	121	LSE
06:34:22	268.0	6847	AT	268.0	269.0	Sell		438,732	120	LSE
06:34:22	268.0	2669	AT	268.0	269.0	Sell		431,885	119	LSE
06:25:33	268.0	2346	AT	268.0	268.5	Sell		429,216	118	LSE
06:25:33	268.0	4732	AT	268.0	268.5	Sell		426,870	117	LSE
06:25:33	268.0	10268	AT	268.0	269.5	Sell		422,138	116	LSE
06:25:33	268.0	878	AT	268.0	269.5	Sell		411,870	115	LSE
06:25:33	268.0	1550	AT	268.0	269.5	Sell		410,992	114	LSE
06:25:33	268.0	1138	AT	268.0	269.5	Sell		409,442	113	LSE
06:25:33	268.0	851	AT	268.0	269.5	Sell		408,304	112	LSE
06:09:52	268.0	99500	O	268.0	269.5	Sell		407,453	111	LSE
06:09:38	268.0	6051	AT	268.0	269.5	Sell		307,953	110	LSE
06:09:38	268.0	744	AT	268.0	269.5	Sell		301,902	109	LSE
06:09:35	268.0	1200	AT	268.0	269.5	Sell		301,158	108	LSE
06:09:35	268.0	1466	AT	268.0	269.5	Sell		299,958	107	LSE
06:09:35	268.0	1948	AT	268.0	269.5	Sell		298,492	106	LSE
06:09:35	268.0	8949	AT	268.0	269.5	Sell		296,544	105	LSE
06:09:35	268.0	860	AT	268.0	269.5	Sell		287,595	104	LSE
06:09:35	268.0	769	AT	268.0	269.5	Sell		286,735	103	LSE
06:05:27	268.268	1600	O	268.0	268.5	Buy		285,966	102	LSE
06:04:23	268.0	17	AT	268.0	268.5	Sell		284,366	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions