Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,126.80

9.50

( 0.85% )

Updated: 04:05:38

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:27	1117.93	958	O	1107.6	1120.0	Buy		34,069	51	LSE
02:04:16	1117.715	125	O	1105.2	1118.6	Buy		33,111	50	LSE
02:04:10	1118.05	43	O	1107.6	1118.6	Buy		32,986	49	LSE
02:03:34	1120.257	240	O	1108.0	1120.2	Buy		32,943	48	LSE
02:03:31	1119.392	88	O	1108.0	1119.4	Buy		32,703	47	LSE
02:03:21	1109.192	888	O	1108.4	1119.8	Sell		32,615	46	LSE
02:03:18	1118.0	103	AT	1118.0	1119.8	Sell		31,727	45	LSE
02:03:18	1118.0	1497	AT	1118.0	1119.8	Sell		31,624	44	LSE
02:02:56	1119.794	266	O	1108.2	1121.2	Buy		30,127	43	LSE
02:02:47	1117.33	88	O	1109.4	1121.4	Buy		29,861	42	LSE
02:02:35	1116.153	895	O	1109.0	1121.2	Buy		29,773	41	LSE
02:02:24	1115.932	318	O	1108.4	1118.0	Buy		28,878	40	LSE
02:02:08	1117.14	895	O	1108.4	1117.6	Buy		28,560	39	LSE
02:02:01	1119.8	13	O	1108.4	1117.6	Buy		27,665	38	LSE
02:01:59	1121.4	98	O	1108.4	1117.6	Buy		27,652	37	LSE
02:01:58	1122.0	3	O	1108.4	1117.6	Buy		27,554	36	LSE
02:01:57	1109.4	2	O	1108.4	1117.6	Sell		27,551	35	LSE
02:01:57	1109.4	1	O	1108.4	1117.6	Sell		27,549	34	LSE
02:01:57	1121.8	43	O	1108.4	1117.6	Buy		27,548	33	LSE
02:01:57	1121.8	76	O	1108.4	1117.6	Buy		27,505	32	LSE
02:01:55	1117.0	2292	AT	1117.0	1117.6	Sell		27,429	31	LSE
02:01:31	1117.8	178	O	1115.0	1119.4	Buy		25,137	30	LSE
02:01:00	1118.71	446	O	1109.4	1118.8	Buy		24,959	29	LSE
02:00:43	1118.0	5000	AT	1118.0	1118.4	Sell		24,513	28	LSE
02:00:38	1120.42	201	O	1109.6	1120.6	Buy		19,513	27	LSE
02:00:36	1120.255	160	O	1109.6	1119.6	Buy		19,312	26	LSE
02:00:34	1121.4	466	AT	1109.6	1121.4	Buy		19,152	25	LSE
02:00:34	1121.0	1143	AT	1109.4	1121.0	Buy		18,686	24	LSE
02:00:33	1122.073	177	O	1109.4	1124.6	Buy		17,543	23	LSE
02:00:30	1118.2	1	AT	1109.4	1118.2	Buy		17,366	22	LSE
02:00:27	1117.76	61	O	1109.4	1118.2	Buy		17,365	21	LSE
02:00:27	1117.76	1788	O	1109.4	1118.2	Buy		17,304	20	LSE
02:00:25	1117.76	1520	O	1109.4	1118.2	Buy		15,516	19	LSE
02:00:25	1118.2	133	O	1109.4	1118.2	Buy		13,996	18	LSE
02:00:25	1117.76	1788	O	1109.4	1118.2	Buy		13,863	17	LSE
02:00:24	1117.76	86	O	1109.4	1118.2	Buy		12,075	16	LSE
02:00:24	1118.2	446	O	1109.4	1118.2	Buy		11,989	15	LSE
02:00:24	1117.76	178	O	1109.4	1118.2	Buy		11,543	14	LSE
02:00:24	1118.2	178	O	1109.4	1118.2	Buy		11,365	13	LSE
02:00:24	1109.4	47	O	1109.4	1118.2	Sell		11,187	12	LSE
02:00:24	1117.76	935	O	1109.4	1118.2	Buy		11,140	11	LSE
02:00:24	1117.76	70	O	1109.4	1118.2	Buy		10,205	10	LSE
02:00:24	1117.76	536	O	1109.4	1118.2	Buy		10,135	9	LSE
02:00:24	1117.76	88	O	1109.4	1118.2	Buy		9,599	8	LSE
02:00:24	1118.2	44	O	1109.4	1118.2	Buy		9,511	7	LSE
02:00:24	1117.76	2504	O	1109.4	1118.2	Buy		9,467	6	LSE
02:00:24	1117.76	88	O	1109.4	1118.2	Buy		6,963	5	LSE
02:00:24	1117.76	893	O	1109.4	1118.2	Buy		6,875	4	LSE
02:00:20	1118.2	1	AT	1109.4	1118.2	Buy		5,982	3	LSE
02:00:20	1111.6	3199	AT	1102.6	1111.6	Buy		5,981	2	LSE
02:00:20	1111.6	2782	UT	1090.4	1096.0			2,782	1	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions